Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1971 | 0.1971 | 0.017 | 0.017 | 0.017 | -0.009 (-35.11%) | 8,290 |
11 Dec 2020 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.012 (-30.69%) | 2,500 |
7 Dec 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.12 | 0.12 | 0.0378 | 0.0378 | 0.0378 | -0.069 (-64.74%) | 2,000 |
1 Dec 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1244 | 0.1244 | 0.1072 | 0.1072 | 0.1072 | +0.037 (+52.92%) | 2,000 |
23 Nov 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1245 | 0.1245 | 0.07 | 0.0701 | 0.0701 | +0.015 (+27.45%) | 4,000 |
19 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |