| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 13.01 | 13.01 | 12.964 | 12.964 | 12.964 | -0.283 (-2.14%) | 300 |
| 7 Jul 2021 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 13.25 | 13.25 | 13.247 | 13.247 | 13.247 | +0.354 (+2.75%) | 300 |
| 28 Jun 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 13.01 | 13.01 | 12.893 | 12.893 | 12.893 | -0.458 (-3.43%) | 200 |
| 17 Jun 2021 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 13.351 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 13.351 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.5 | 13.5 | 13.336 | 13.351 | 13.351 | +0.131 (+0.99%) | 3,900 |
| 14 Jun 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.165 (-1.23%) | 200 |
| 11 Jun 2021 | USD | 13.33 | 13.385 | 13.33 | 13.385 | 13.385 | +0.003 (+0.02%) | 400 |
| 10 Jun 2021 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 13.397 | 13.397 | 13.31 | 13.382 | 13.382 | +0.012 (+0.09%) | 1,200 |
| 2 Jun 2021 | USD | 13.399 | 13.399 | 13.322 | 13.37 | 13.37 | +0.167 (+1.26%) | 1,900 |
| 1 Jun 2021 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | 0.0 (0.0%) | 0 |
