| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.11 | 13.203 | 13.11 | 13.203 | 13.203 | +0.568 (+4.50%) | 1,500 |
| 21 May 2021 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 12.799 | 12.851 | 12.635 | 12.635 | 12.635 | -0.325 (-2.51%) | 700 |
| 18 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.18 (-1.37%) | 200 |
| 14 May 2021 | USD | 13.18 | 13.23 | 13.14 | 13.14 | 13.14 | +0.297 (+2.31%) | 800 |
| 13 May 2021 | USD | 12.843 | 12.843 | 12.843 | 12.843 | 12.843 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 12.85 | 12.85 | 12.75 | 12.843 | 12.843 | -0.507 (-3.80%) | 26,300 |
| 11 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 13.35 | 13.35 | 13.29 | 13.35 | 13.35 | +0.12 (+0.91%) | 400 |
| 5 May 2021 | USD | 13.17 | 13.23 | 13.17 | 13.23 | 13.23 | -0.047 (-0.35%) | 1,500 |
| 4 May 2021 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 13.21 | 13.286 | 13.21 | 13.277 | 13.277 | +0.204 (+1.56%) | 600 |
| 27 Apr 2021 | USD | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 12.97 | 13.073 | 12.97 | 13.073 | 13.073 | +0.011 (+0.08%) | 600 |
| 20 Apr 2021 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 12.99 | 13.062 | 12.99 | 13.062 | 13.062 | +0.092 (+0.71%) | 900 |
| 16 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.075 (+0.58%) | 1,500 |
| 15 Apr 2021 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 12.93 | 12.93 | 12.895 | 12.895 | 12.895 | +0.039 (+0.30%) | 500 |
