| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 12.87 | 12.954 | 12.856 | 12.856 | 12.856 | +0.266 (+2.11%) | 500 |
| 1 Apr 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 300 |
| 26 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 12.32 | 12.55 | 12.32 | 12.55 | 12.55 | -0.285 (-2.22%) | 400 |
| 24 Mar 2021 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 13.2 | 13.2 | 12.835 | 12.835 | 12.835 | -0.195 (-1.50%) | 300 |
| 19 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 12.975 | 13.03 | 12.975 | 13.03 | 13.03 | +0.263 (+2.06%) | 1,700 |
| 15 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 12.82 | 12.82 | 12.767 | 12.767 | 12.767 | +0.185 (+1.47%) | 2,000 |
