| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 12.73 | 12.76 | 12.582 | 12.582 | 12.582 | -0.269 (-2.09%) | 2,900 |
| 24 Feb 2021 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 12.64 | 12.851 | 12.64 | 12.851 | 12.851 | -0.177 (-1.36%) | 2,000 |
| 22 Feb 2021 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 12.95 | 13.028 | 12.95 | 13.028 | 13.028 | -0.152 (-1.15%) | 200 |
| 17 Feb 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 13.12 | 13.18 | 13.065 | 13.18 | 13.18 | +0.1 (+0.76%) | 1,500 |
| 11 Feb 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 13 | 13.08 | 13 | 13.08 | 13.08 | +0.34 (+2.67%) | 1,500 |
| 8 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 600 |
| 5 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.184 (+1.47%) | 200 |
| 4 Feb 2021 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 12.52 | 12.522 | 12.506 | 12.506 | 12.506 | -0.281 (-2.20%) | 200 |
| 27 Jan 2021 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 12.72 | 12.787 | 12.72 | 12.787 | 12.787 | +0.002 (+0.02%) | 300 |
| 21 Jan 2021 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 12.74 | 12.785 | 12.74 | 12.785 | 12.785 | +0.156 (+1.24%) | 300 |
| 19 Jan 2021 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | 0.0 (0.0%) | 0 |
