Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 12.6 | 12.629 | 12.6 | 12.629 | 12.629 | +0.088 (+0.70%) | 300 |
11 Jan 2021 | USD | 12.72 | 12.72 | 12.5 | 12.541 | 12.541 | -0.039 (-0.31%) | 500 |
8 Jan 2021 | USD | 12.56 | 12.58 | 12.56 | 12.58 | 12.58 | +0.07 (+0.56%) | 500 |
7 Jan 2021 | USD | 12.25 | 12.51 | 12.24 | 12.51 | 12.51 | +0.345 (+2.84%) | 2,700 |
6 Jan 2021 | USD | 12.15 | 12.165 | 12.15 | 12.165 | 12.165 | -0.035 (-0.29%) | 100 |
5 Jan 2021 | USD | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 200 |
4 Jan 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.015 (-0.12%) | 700 |
24 Dec 2020 | USD | 12.17 | 12.17 | 12.11 | 12.145 | 12.145 | -0.025 (-0.21%) | 1,000 |
23 Dec 2020 | USD | 12.12 | 12.174 | 12.12 | 12.17 | 12.17 | -0.02 (-0.16%) | 300 |
22 Dec 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 12.185 | 12.19 | 12.185 | 12.19 | 12.19 | +0.11 (+0.91%) | 1,000 |
17 Dec 2020 | USD | 12.03 | 12.08 | 12.03 | 12.08 | 12.08 | +0.24 (+2.03%) | 800 |
16 Dec 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.15 (+1.28%) | 200 |
10 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 11.71 | 11.79 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 3,000 |
2 Dec 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 400 |