Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 11.7 | 11.7 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 5,500 |
30 Nov 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 11.5 | 11.54 | 11.47 | 11.54 | 11.54 | -0.06 (-0.52%) | 600 |
24 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 700 |
16 Nov 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 200 |
12 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 11.68 | 11.68 | 11.45 | 11.45 | 11.45 | -0.115 (-0.99%) | 1,600 |
6 Nov 2020 | USD | 11.575 | 11.575 | 11.565 | 11.565 | 11.565 | +0.665 (+6.10%) | 300 |
5 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,100 |
2 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.085 (-0.77%) | 400 |
30 Oct 2020 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 11.013 | 11.013 | 10.985 | 10.985 | 10.985 | -0.255 (-2.27%) | 700 |
28 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 11.238 | 11.24 | 11.18 | 11.24 | 11.24 | -0.06 (-0.53%) | 4,900 |
23 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 11.24 | 11.3 | 11.24 | 11.3 | 11.3 | -0.005 (-0.04%) | 100 |
21 Oct 2020 | USD | 11.337 | 11.337 | 11.305 | 11.305 | 11.305 | -0.031 (-0.27%) | 200 |
20 Oct 2020 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |