Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 11.09 | 11.335 | 11.09 | 11.335 | 11.335 | -0.235 (-2.03%) | 100 |
3 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.23 (+2.03%) | 200 |
31 Aug 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 11.32 | 11.43 | 11.32 | 11.34 | 11.34 | +0.12 (+1.07%) | 15 |
27 Aug 2020 | USD | 11.43 | 11.43 | 11.22 | 11.22 | 11.22 | -0.133 (-1.17%) | 2,868 |
26 Aug 2020 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 11.31 | 11.353 | 11.31 | 11.353 | 11.353 | +0.113 (+1.01%) | 1,200 |
21 Aug 2020 | USD | 11.2 | 11.24 | 11.2 | 11.24 | 11.24 | +0.06 (+0.54%) | 1,700 |
20 Aug 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.13 (-1.15%) | 3,500 |
14 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.315 | 11.315 | 11.31 | 11.31 | 11.31 | +0.41 (+3.76%) | 1,000 |
6 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.14 (+1.30%) | 156 |
27 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |