Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.76 | 10.78 | 10.7573 | 10.76 | 10.76 | +0.15 (+1.41%) | 1,359 |
20 Jul 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 114 |
17 Jul 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.35 (+3.39%) | 200 |
14 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.18 (+1.78%) | 600 |
30 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 800 |
29 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 200 |
26 Jun 2020 | USD | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | +0.24 (+2.42%) | 700 |
25 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | -0.048 (-0.48%) | 3,200 |
23 Jun 2020 | USD | 10.21 | 10.21 | 9.79 | 9.968 | 9.968 | -0.107 (-1.06%) | 5,600 |
22 Jun 2020 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.145 | 10.155 | 10.075 | 10.075 | 10.075 | -0.025 (-0.25%) | 3,600 |
18 Jun 2020 | USD | 10.097 | 10.1 | 10.097 | 10.1 | 10.1 | -0.03 (-0.30%) | 800 |
17 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |