Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.055 (-0.54%) | 700 |
10 Jun 2020 | USD | 10.198 | 10.198 | 10.185 | 10.185 | 10.185 | +0.015 (+0.15%) | 600 |
9 Jun 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 3,000 |
5 Jun 2020 | USD | 10.13 | 10.162 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 500 |
4 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 700 |
3 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.185 (+1.88%) | 700 |
29 May 2020 | USD | 9.92 | 9.92 | 9.78 | 9.865 | 9.865 | +0.025 (+0.25%) | 1,200 |
28 May 2020 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | +0.22 (+2.29%) | 1,200 |
27 May 2020 | USD | 9.81 | 9.81 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 1,400 |
26 May 2020 | USD | 9.84 | 9.84 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 7,900 |
22 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 469 |
21 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 364 |
20 May 2020 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,888 |
19 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 1,001 |
15 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 501 |
13 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 551 |
12 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.141 (+1.48%) | 300 |
8 May 2020 | USD | 9.72 | 9.7879 | 9.5686 | 9.5686 | 9.5686 | -0.091 (-0.95%) | 2,056 |
7 May 2020 | USD | 9.6573 | 9.66 | 9.6573 | 9.66 | 9.66 | +0.09 (+0.94%) | 532 |
6 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 244 |
5 May 2020 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | +0.08 (+0.84%) | 800 |
4 May 2020 | USD | 9.48 | 9.58 | 9.48 | 9.58 | 9.58 | -0.07 (-0.73%) | 700 |
1 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 500 |
30 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 300 |