| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 9.65 | 9.8 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 326 |
| 27 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 885 |
| 24 Apr 2020 | USD | 9.7 | 9.7485 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 777 |
| 23 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 155 |
| 22 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 151 |
| 21 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.304 (+3.17%) | 101 |
| 17 Apr 2020 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | +0 (+0.0%) | 0 |
| 16 Apr 2020 | USD | 9.71 | 9.7392 | 9.5957 | 9.5957 | 9.5957 | +0.042 (+0.44%) | 516 |
| 15 Apr 2020 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 9.5737 | 9.5737 | 9.554 | 9.554 | 9.554 | +0.314 (+3.40%) | 730 |
| 9 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.195 (+2.16%) | 1,550 |
| 3 Apr 2020 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 8.9837 | 9.045 | 8.9837 | 9.045 | 9.045 | +0.255 (+2.90%) | 477 |
| 1 Apr 2020 | USD | 8.82 | 8.82 | 8.79 | 8.79 | 8.79 | -0.29 (-3.19%) | 807 |
| 31 Mar 2020 | USD | 9.0401 | 9.08 | 9.04 | 9.08 | 9.08 | -0.08 (-0.87%) | 1,608 |
| 30 Mar 2020 | USD | 9.095 | 9.16 | 9.01 | 9.16 | 9.16 | +0.36 (+4.09%) | 1,633 |
| 27 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.129 (-1.44%) | 271 |
| 26 Mar 2020 | USD | 9.15 | 9.15 | 8.9285 | 8.9285 | 8.9285 | +0.454 (+5.35%) | 350 |
| 25 Mar 2020 | USD | 8.54 | 8.5699 | 8.43 | 8.475 | 8.475 | +0.605 (+7.69%) | 3,325 |
| 24 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 8.0235 | 8.0235 | 7.87 | 7.87 | 7.87 | -0.53 (-6.31%) | 867 |
| 20 Mar 2020 | USD | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | +0.06 (+0.72%) | 1,288 |
| 19 Mar 2020 | USD | 8.34 | 8.3817 | 8.34 | 8.34 | 8.34 | -0.192 (-2.25%) | 593 |
| 18 Mar 2020 | USD | 8.41 | 8.54 | 8.3001 | 8.5318 | 8.5318 | +0.143 (+1.71%) | 1,187 |
