| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 8.5113 | 8.52 | 8.3886 | 8.3886 | 8.3886 | -0.774 (-8.45%) | 1,121 |
| 16 Mar 2020 | USD | 9.163 | 9.163 | 9.163 | 9.163 | 9.163 | +0 (+0.0%) | 0 |
| 13 Mar 2020 | USD | 8.89 | 9.1626 | 8.62 | 9.1626 | 9.1626 | +0.513 (+5.93%) | 1,573 |
| 12 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.886 (-9.29%) | 1,208 |
| 11 Mar 2020 | USD | 9.53 | 9.54 | 9.5 | 9.5363 | 9.5363 | -0.571 (-5.65%) | 536 |
| 10 Mar 2020 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.16 | 10.1797 | 10.1073 | 10.1073 | 10.1073 | -0.328 (-3.14%) | 2,386 |
| 5 Mar 2020 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 10.53 | 10.55 | 10.435 | 10.435 | 10.435 | +0.232 (+2.28%) | 700 |
| 3 Mar 2020 | USD | 10.66 | 10.7182 | 10.2028 | 10.2028 | 10.2028 | -0.167 (-1.61%) | 2,358 |
| 2 Mar 2020 | USD | 10.24 | 10.446 | 10.24 | 10.37 | 10.37 | +0.013 (+0.13%) | 1,604 |
| 28 Feb 2020 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | +0 (+0.0%) | 0 |
| 27 Feb 2020 | USD | 10.53 | 10.53 | 10.3568 | 10.3568 | 10.3568 | -0.425 (-3.94%) | 210 |
| 26 Feb 2020 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 11.42 | 11.42 | 10.782 | 10.782 | 10.782 | -0.733 (-6.37%) | 577 |
| 24 Feb 2020 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 11.5 | 11.515 | 11.5 | 11.515 | 11.515 | +0.14 (+1.23%) | 300 |
| 20 Feb 2020 | USD | 11.61 | 11.61 | 11.375 | 11.375 | 11.375 | -0.315 (-2.69%) | 2,437 |
| 19 Feb 2020 | USD | 11.6328 | 11.69 | 11.6328 | 11.69 | 11.69 | -0.005 (-0.04%) | 482 |
| 18 Feb 2020 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 11.6792 | 11.695 | 11.6792 | 11.695 | 11.695 | -0.015 (-0.13%) | 206 |
| 12 Feb 2020 | USD | 11.667 | 11.71 | 11.667 | 11.71 | 11.71 | +0.102 (+0.88%) | 205 |
| 11 Feb 2020 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.001 (+0.0%) | 0 |
| 10 Feb 2020 | USD | 11.45 | 11.6075 | 11.22 | 11.6075 | 11.6075 | +0.177 (+1.55%) | 5,506 |
| 7 Feb 2020 | USD | 11.41 | 11.45 | 11.41 | 11.43 | 11.43 | +0.355 (+3.21%) | 1,982 |
| 6 Feb 2020 | USD | 11.44 | 11.49 | 11.075 | 11.075 | 11.075 | -0.209 (-1.85%) | 6,092 |
| 5 Feb 2020 | USD | 11.33 | 11.34 | 11.015 | 11.284 | 11.284 | +0.244 (+2.21%) | 3,388 |
| 4 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
