| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 11.06 | 11.06 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 800 |
| 31 Jan 2020 | USD | 11.23 | 11.25 | 10.85 | 11.11 | 11.11 | +0.09 (+0.82%) | 8,803 |
| 30 Jan 2020 | USD | 11.14 | 11.22 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 3,994 |
| 29 Jan 2020 | USD | 11.32 | 11.32 | 11.06 | 11.1 | 11.1 | -0.14 (-1.25%) | 5,087 |
| 28 Jan 2020 | USD | 11.3 | 11.3 | 11.08 | 11.24 | 11.24 | +0.02 (+0.18%) | 3,000 |
| 27 Jan 2020 | USD | 11.26 | 11.26 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 3,902 |
| 24 Jan 2020 | USD | 11.49 | 11.49 | 11.31 | 11.31 | 11.31 | -0.11 (-0.96%) | 1,049 |
| 23 Jan 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 201 |
| 22 Jan 2020 | USD | 11.39 | 11.49 | 11.22 | 11.35 | 11.35 | +0.19 (+1.70%) | 5,001 |
| 21 Jan 2020 | USD | 11.1 | 11.3746 | 11.1 | 11.16 | 11.16 | -0.16 (-1.41%) | 14,900 |
| 17 Jan 2020 | USD | 11.42 | 11.475 | 11.055 | 11.32 | 11.32 | +0.076 (+0.68%) | 5,991 |
| 16 Jan 2020 | USD | 11.2441 | 11.2441 | 11.2441 | 11.2441 | 11.2441 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 11.2441 | 11.2441 | 11.2441 | 11.2441 | 11.2441 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 11.25 | 11.25 | 11.19 | 11.2441 | 11.2441 | +0.148 (+1.34%) | 500 |
| 13 Jan 2020 | USD | 11.29 | 11.29 | 11.09 | 11.0958 | 11.0958 | -0.194 (-1.72%) | 1,359 |
| 10 Jan 2020 | USD | 11.22 | 11.29 | 11.22 | 11.29 | 11.29 | +0.175 (+1.57%) | 2,897 |
| 9 Jan 2020 | USD | 11.16 | 11.16 | 11 | 11.115 | 11.115 | +0.03 (+0.27%) | 4,541 |
| 8 Jan 2020 | USD | 11.05 | 11.085 | 11.05 | 11.085 | 11.085 | +0.03 (+0.27%) | 2,100 |
| 7 Jan 2020 | USD | 11.07 | 11.1087 | 10.56 | 11.055 | 11.055 | -0.08 (-0.72%) | 8,294 |
| 6 Jan 2020 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 11.125 | 11.1789 | 11.125 | 11.135 | 11.135 | -0.045 (-0.40%) | 2,577 |
| 2 Jan 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 117 |
| 31 Dec 2019 | USD | 11.21 | 11.21 | 11.14 | 11.14 | 11.14 | +0.008 (+0.07%) | 980 |
| 30 Dec 2019 | USD | 11.22 | 11.22 | 11 | 11.1322 | 11.1322 | -0.068 (-0.61%) | 2,324 |
| 27 Dec 2019 | USD | 11.25 | 11.25 | 11.19 | 11.2 | 11.2 | -0.01 (-0.09%) | 699 |
| 26 Dec 2019 | USD | 11.46 | 11.46 | 11.2 | 11.21 | 11.21 | -0.265 (-2.31%) | 400 |
| 25 Dec 2019 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.14 (+1.24%) | 500 |
| 20 Dec 2019 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
