| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 11.44 | 11.44 | 11.335 | 11.335 | 11.335 | -0.08 (-0.70%) | 680 |
| 18 Dec 2019 | USD | 11.37 | 11.415 | 11.36 | 11.415 | 11.415 | -0.035 (-0.31%) | 1,414 |
| 17 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 11.4473 | 11.45 | 11.4473 | 11.45 | 11.45 | +0.175 (+1.55%) | 502 |
| 13 Dec 2019 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 11.33 | 11.33 | 11.19 | 11.275 | 11.275 | +0.168 (+1.51%) | 17,757 |
| 11 Dec 2019 | USD | 11.21 | 11.25 | 10.93 | 11.1071 | 11.1071 | +0.187 (+1.71%) | 34,209 |
| 10 Dec 2019 | USD | 11.27 | 11.27 | 10.915 | 10.92 | 10.92 | -0.29 (-2.59%) | 4,710 |
| 9 Dec 2019 | USD | 11.34 | 11.36 | 11.19 | 11.21 | 11.21 | +0.05 (+0.45%) | 1,975 |
| 6 Dec 2019 | USD | 11.34 | 11.34 | 11.11 | 11.16 | 11.16 | +0.01 (+0.09%) | 10,620 |
| 5 Dec 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 11.18 | 11.18 | 11.15 | 11.15 | 11.15 | +0.074 (+0.67%) | 529 |
| 3 Dec 2019 | USD | 11.22 | 11.22 | 11.076 | 11.076 | 11.076 | -0.119 (-1.06%) | 751 |
| 2 Dec 2019 | USD | 11.34 | 11.34 | 11.195 | 11.195 | 11.195 | -0.195 (-1.71%) | 500 |
| 29 Nov 2019 | USD | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | +0.075 (+0.66%) | 201 |
| 28 Nov 2019 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.36 | 11.37 | 11.085 | 11.315 | 11.315 | +0.13 (+1.16%) | 3,119 |
| 26 Nov 2019 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 11.28 | 11.28 | 11.185 | 11.185 | 11.185 | +0.145 (+1.31%) | 900 |
| 22 Nov 2019 | USD | 11.2 | 11.29 | 11.04 | 11.04 | 11.04 | -0.105 (-0.94%) | 1,800 |
| 21 Nov 2019 | USD | 11.23 | 11.31 | 10.96 | 11.145 | 11.145 | +0.235 (+2.15%) | 2,300 |
| 20 Nov 2019 | USD | 11.24 | 11.24 | 10.9 | 10.91 | 10.91 | -0.14 (-1.27%) | 2,650 |
| 19 Nov 2019 | USD | 11.28 | 11.29 | 11.05 | 11.05 | 11.05 | -0.19 (-1.69%) | 3,412 |
| 18 Nov 2019 | USD | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | -0.01 (-0.09%) | 800 |
| 15 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.014 (+0.12%) | 601 |
| 14 Nov 2019 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | -0.169 (-1.48%) | 248 |
| 8 Nov 2019 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
