Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.46 | 11.465 | 11.405 | 11.405 | 11.405 | +0.009 (+0.08%) | 1,420 |
1 Nov 2019 | USD | 11.3957 | 11.3957 | 11.3957 | 11.3957 | 11.3957 | +0.026 (+0.23%) | 600 |
31 Oct 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.3268 | 11.37 | 11.3268 | 11.37 | 11.37 | +0.11 (+0.98%) | 2,204 |
29 Oct 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 221 |
25 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.01 (+0.09%) | 4,354 |
8 Oct 2019 | USD | 11.235 | 11.24 | 11.235 | 11.24 | 11.24 | -0.024 (-0.21%) | 403 |
7 Oct 2019 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | +0.004 (+0.04%) | 110 |
30 Sep 2019 | USD | 11.26 | 11.28 | 11.26 | 11.26 | 11.26 | -0.055 (-0.49%) | 1,603 |
27 Sep 2019 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.03 (-0.26%) | 101 |