| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.065 (+0.58%) | 299 |
| 25 Sep 2019 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 11.28 | 11.28 | 11.2799 | 11.2799 | 11.2799 | -0.072 (-0.63%) | 1,332 |
| 23 Sep 2019 | USD | 11.3519 | 11.3519 | 11.3519 | 11.3519 | 11.3519 | +0.052 (+0.46%) | 239 |
| 20 Sep 2019 | USD | 11.4 | 11.402 | 11.3 | 11.3 | 11.3 | -0.089 (-0.78%) | 6,775 |
| 19 Sep 2019 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | +0.089 (+0.79%) | 555 |
| 18 Sep 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.81%) | 100 |
| 16 Sep 2019 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.345 (-2.99%) | 131 |
| 9 Sep 2019 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.175 (+1.54%) | 2,216 |
| 5 Sep 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.18 (+1.61%) | 504 |
| 3 Sep 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 100 |
| 2 Sep 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.3 | 11.3 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 500 |
| 29 Aug 2019 | USD | 11.12 | 11.28 | 11.12 | 11.2 | 11.2 | +0.109 (+0.98%) | 2,298 |
| 28 Aug 2019 | USD | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 11.07 | 11.12 | 11.07 | 11.0911 | 11.0911 | +0.101 (+0.92%) | 3,500 |
| 26 Aug 2019 | USD | 11.04 | 11.04 | 10.99 | 10.99 | 10.99 | -0.194 (-1.73%) | 354 |
| 23 Aug 2019 | USD | 11.1837 | 11.1837 | 11.1837 | 11.1837 | 11.1837 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 11.1837 | 11.1837 | 11.1837 | 11.1837 | 11.1837 | +0.111 (+1.00%) | 400 |
| 21 Aug 2019 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | +0.023 (+0.21%) | 8,341 |
