| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 100 |
| 13 Aug 2019 | USD | 10.97 | 11.1 | 10.97 | 11.1 | 11.1 | 0.0 (0.0%) | 1,476 |
| 12 Aug 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 101 |
| 9 Aug 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 392 |
| 8 Aug 2019 | USD | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 504 |
| 7 Aug 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 147 |
| 6 Aug 2019 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | -0.39 (-3.48%) | 568 |
| 2 Aug 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 103 |
| 31 Jul 2019 | USD | 11.18 | 11.21 | 11.18 | 11.21 | 11.21 | -0.03 (-0.27%) | 201 |
| 30 Jul 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.075 (+0.67%) | 119 |
| 26 Jul 2019 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 11.1684 | 11.1684 | 11.15 | 11.165 | 11.165 | -0.091 (-0.81%) | 492 |
| 22 Jul 2019 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 11.2275 | 11.256 | 11.2275 | 11.256 | 11.256 | -0.064 (-0.57%) | 445 |
| 17 Jul 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 11.235 | 11.4 | 11.235 | 11.32 | 11.32 | +0.07 (+0.62%) | 354 |
| 12 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.019 (+0.17%) | 1,145 |
| 11 Jul 2019 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | +0.181 (+1.64%) | 2,127 |
| 5 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
