| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 3,290 |
| 28 Jun 2019 | USD | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | +0.046 (+0.42%) | 587 |
| 27 Jun 2019 | USD | 10.84 | 11.0041 | 10.84 | 11.0041 | 11.0041 | +0.06 (+0.54%) | 280 |
| 26 Jun 2019 | USD | 10.98 | 10.98 | 10.9445 | 10.9445 | 10.9445 | -0.256 (-2.28%) | 539 |
| 25 Jun 2019 | USD | 11.175 | 11.2 | 11.175 | 11.2 | 11.2 | -0.026 (-0.23%) | 4,126 |
| 24 Jun 2019 | USD | 11.2259 | 11.2259 | 11.2259 | 11.2259 | 11.2259 | -0.014 (-0.13%) | 231 |
| 21 Jun 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | +0.04 (+0.36%) | 1,825 |
| 19 Jun 2019 | USD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | +0.03 (+0.27%) | 1,625 |
| 18 Jun 2019 | USD | 11.18 | 11.2 | 11.13 | 11.17 | 11.17 | +0.183 (+1.67%) | 1,933 |
| 17 Jun 2019 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | -0.022 (-0.20%) | 500 |
| 11 Jun 2019 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | +0.068 (+0.62%) | 120 |
| 7 Jun 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 100 |
| 5 Jun 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 804 |
| 4 Jun 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 121 |
| 3 Jun 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 803 |
| 30 May 2019 | USD | 10.7099 | 10.7099 | 10.7099 | 10.7099 | 10.7099 | -0.143 (-1.31%) | 155 |
| 29 May 2019 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 0.0 (0.0%) | 0 |
