| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 10.8201 | 10.8525 | 10.8201 | 10.8525 | 10.8525 | +0.052 (+0.49%) | 643 |
| 21 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.175 (-1.60%) | 201 |
| 17 May 2019 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | +0.141 (+1.30%) | 250 |
| 15 May 2019 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | -0.21 (-1.90%) | 450 |
| 14 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 11.067 | 11.067 | 11.045 | 11.045 | 11.045 | +0.005 (+0.04%) | 887 |
| 29 Apr 2019 | USD | 11.0401 | 11.0401 | 11.0401 | 11.0401 | 11.0401 | -0.032 (-0.29%) | 480 |
| 26 Apr 2019 | USD | 11.0721 | 11.0721 | 11.0721 | 11.0721 | 11.0721 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 11.0721 | 11.0721 | 11.0721 | 11.0721 | 11.0721 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 11.01 | 11.0721 | 11.01 | 11.0721 | 11.0721 | +0.058 (+0.53%) | 1,179 |
| 23 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | +0.014 (+0.13%) | 281 |
| 12 Apr 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
