| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.053 (+0.48%) | 1,014 |
| 9 Apr 2019 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.053 (-0.48%) | 1,501 |
| 8 Apr 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.103 (+0.94%) | 401 |
| 5 Apr 2019 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | +0.017 (+0.16%) | 1,310 |
| 3 Apr 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 10.69 | 10.88 | 10.69 | 10.88 | 10.88 | +0.16 (+1.49%) | 804 |
| 28 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 10.7459 | 10.7459 | 10.7108 | 10.72 | 10.72 | -0.04 (-0.37%) | 3,002 |
| 22 Mar 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.031 (-0.29%) | 349 |
| 19 Mar 2019 | USD | 10.8286 | 10.8286 | 10.7912 | 10.7912 | 10.7912 | -0.009 (-0.08%) | 630 |
| 18 Mar 2019 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +0.064 (+0.59%) | 261 |
| 13 Mar 2019 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | +0.024 (+0.23%) | 591 |
| 11 Mar 2019 | USD | 10.6 | 10.7118 | 10.6 | 10.7118 | 10.7118 | +0.045 (+0.42%) | 584 |
| 8 Mar 2019 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.013 (-0.12%) | 1,003 |
| 1 Mar 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
