SGX:DWAW - CSPC 5XSHORTSOCGEN 221208 CSPC 5xShortSG221208
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
25 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
24 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
21 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
20 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
19 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
18 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
17 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
14 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
13 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
12 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
11 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
10 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
7 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 300,000
6 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
5 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
4 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
3 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
31 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
30 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 +0.001 (+100%) 0
29 Dec 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
28 Dec 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
27 Dec 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
24 Dec 2021 SGD 0.001 0.001 0.001 0.001 0.001 -0.001 (-50%) 0
23 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
22 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
21 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
20 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 +0.001 (+100%) 0
17 Dec 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
16 Dec 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0