SGX:DWBW - DLC SG5xShort CCB (SGD 0.48) DLC SOCGEN5XSHORT CCB
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
12 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
11 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
10 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
9 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
6 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
5 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
4 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
3 Dec 2019 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
2 Dec 2019 SGD 0.48 0.48 0.48 0.48 +0.065 (+15.66%) 65,000
29 Nov 2019 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
28 Nov 2019 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
27 Nov 2019 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
26 Nov 2019 SGD 0.415 0.415 0.415 0.415 -0.015 (-3.49%) 6,000
25 Nov 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
22 Nov 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
21 Nov 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
20 Nov 2019 SGD 0.455 0.43 0.455 0.43 -0.085 (-16.50%) 6,000
19 Nov 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
18 Nov 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
15 Nov 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
14 Nov 2019 SGD 0.52 0.515 0.52 0.515 +0.015 (+3.00%) 68,000
13 Nov 2019 SGD 0.5 0.5 0.5 0.5 +0.100 (+25.00%) 3,000
12 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
11 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
8 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
7 Nov 2019 SGD 0.4 0.4 0.4 0.4 -0.025 (-5.88%) 3,000
6 Nov 2019 SGD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
5 Nov 2019 SGD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
4 Nov 2019 SGD 0.435 0.425 0.435 0.425 -0.070 (-14.14%) 36,000