SGX:DWBW - DLC SG5xShort CCB (SGD 0.25) DLC SOCGEN5XSHORT CCB
Sector: Finance, Industry: Financial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
8 Jul 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
7 Jul 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
6 Jul 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
3 Jul 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
2 Jul 2020 SGD 0.25 0.25 0.25 0.25 -0.015 (-5.66%) 100,000
1 Jul 2020 SGD 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
30 Jun 2020 SGD 0.275 0.265 0.275 0.265 -0.020 (-7.02%) 100,000
29 Jun 2020 SGD 0.29 0.285 0.29 0.285 0.0 (0.0%) 100,000
26 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
25 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
24 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
23 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
22 Jun 2020 SGD 0.285 0.285 0.285 0.285 -0.020 (-6.56%) 200,000
19 Jun 2020 SGD 0.305 0.295 0.3 0.305 -0.005 (-1.61%) 400,000
18 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
17 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
16 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
15 Jun 2020 SGD 0.31 0.3 0.3 0.31 +0.065 (+26.53%) 400,000
12 Jun 2020 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
11 Jun 2020 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
10 Jun 2020 SGD 0.255 0.245 0.255 0.245 -0.025 (-9.26%) 200,000
9 Jun 2020 SGD 0.27 0.265 0.265 0.27 -0.005 (-1.82%) 480,000
8 Jun 2020 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
5 Jun 2020 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 120,000
4 Jun 2020 SGD 0.275 0.27 0.27 0.275 +0.010 (+3.77%) 60,000
3 Jun 2020 SGD 0.265 0.26 0.265 0.265 -0.020 (-7.02%) 80,000
2 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
1 Jun 2020 SGD 0.295 0.285 0.29 0.285 -0.040 (-12.31%) 140,000
29 May 2020 SGD 0.335 0.325 0.335 0.325 -0.005 (-1.52%) 50,000