Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.014 (-23.73%) | 288,000 |
10 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 208,000 |
4 Jan 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 576,000 |
31 Dec 2021 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 768,000 |
30 Dec 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 383,800 |
29 Dec 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 191,800 |
28 Dec 2021 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 368,000 |
27 Dec 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 879,400 |
23 Dec 2021 | SGD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 335,800 |
22 Dec 2021 | SGD | 0.078 | 0.079 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,013,200 |
21 Dec 2021 | SGD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 1,176,400 |
20 Dec 2021 | SGD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,407,200 |
17 Dec 2021 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 480,000 |
16 Dec 2021 | SGD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 1,176,000 |
15 Dec 2021 | SGD | 0.079 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 504,000 |
14 Dec 2021 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,175,200 |
13 Dec 2021 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 503,800 |
10 Dec 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 0 |
9 Dec 2021 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 352,000 |
8 Dec 2021 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,583,800 |
7 Dec 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 176,000 |
6 Dec 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,663,200 |
3 Dec 2021 | SGD | 0.084 | 0.084 | 0.077 | 0.079 | 0.079 | -0.008 (-9.20%) | 479,800 |
2 Dec 2021 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 288,000 |