Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | SGD | 0.093 | 0.093 | 0.089 | 0.092 | 0.092 | -0.005 (-5.15%) | 432,000 |
30 Nov 2021 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.003 (+3.19%) | 863,000 |
29 Nov 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
26 Nov 2021 | SGD | 0.094 | 0.096 | 0.093 | 0.096 | 0.096 | +0.011 (+12.94%) | 432,000 |
25 Nov 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
24 Nov 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |
23 Nov 2021 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 378,600 |
22 Nov 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 531,800 |
19 Nov 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 151,800 |
18 Nov 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
17 Nov 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 160,000 |
16 Nov 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 304,000 |
15 Nov 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.004 (+4.94%) | 152,000 |
12 Nov 2021 | SGD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 911,600 |
11 Nov 2021 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 759,200 |
10 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 304,000 |
9 Nov 2021 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.004 (+4.94%) | 479,600 |
8 Nov 2021 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 575,200 |
5 Nov 2021 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.008 (+9.88%) | 151,800 |
3 Nov 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 639,800 |
2 Nov 2021 | SGD | 0.076 | 0.081 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 839,800 |
1 Nov 2021 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,557,200 |
29 Oct 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,679,000 |
28 Oct 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 703,800 |
26 Oct 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 0 |
25 Oct 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 551,600 |
22 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 192,000 |
21 Oct 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 184,000 |
20 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 0 |