Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.072 | 0.072 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 736,000 |
18 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
12 Oct 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 184,000 |
11 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 0 |
8 Oct 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 0 |
7 Oct 2021 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 192,000 |
6 Oct 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 0 |
5 Oct 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
4 Oct 2021 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 599,800 |
1 Oct 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
30 Sep 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 400,000 |
29 Sep 2021 | SGD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,000,000 |
28 Sep 2021 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 2,300,000 |
27 Sep 2021 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 400,000 |
24 Sep 2021 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,400,000 |
23 Sep 2021 | SGD | 0.069 | 0.072 | 0.065 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,800,000 |
22 Sep 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.074 | 0.079 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,200,000 |
20 Sep 2021 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.008 (+11.94%) | 2,200,000 |
17 Sep 2021 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,440,000 |
16 Sep 2021 | SGD | 0.065 | 0.067 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 800,000 |
15 Sep 2021 | SGD | 0.062 | 0.064 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 3,200,000 |
14 Sep 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 400,000 |
13 Sep 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 600,000 |
10 Sep 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 200,000 |
9 Sep 2021 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 500,000 |
8 Sep 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |