Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 600,000 |
6 Sep 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 0 |
3 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 200,000 |
2 Sep 2021 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 300,000 |
1 Sep 2021 | SGD | 0.067 | 0.068 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 1,220,600 |
31 Aug 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 300,000 |
27 Aug 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
26 Aug 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 600,000 |
25 Aug 2021 | SGD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 330,000 |
24 Aug 2021 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.005 (+7.94%) | 300,000 |
23 Aug 2021 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 600,000 |
20 Aug 2021 | SGD | 0.065 | 0.069 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,800,000 |
19 Aug 2021 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,600,000 |
18 Aug 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 450,000 |
17 Aug 2021 | SGD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 600,000 |
16 Aug 2021 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 750,000 |
13 Aug 2021 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 1,500,000 |
12 Aug 2021 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 600,000 |
11 Aug 2021 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,200,000 |
10 Aug 2021 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 850,000 |
6 Aug 2021 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,700,000 |
5 Aug 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.005 (+6.58%) | 700,000 |
4 Aug 2021 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,200,000 |
3 Aug 2021 | SGD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 700,000 |
2 Aug 2021 | SGD | 0.085 | 0.085 | 0.077 | 0.079 | 0.079 | -0.009 (-10.23%) | 900,000 |
30 Jul 2021 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 300,000 |
29 Jul 2021 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 650,000 |
28 Jul 2021 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 300,000 |
27 Jul 2021 | SGD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 2,500,000 |