Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 200 |
5 Jan 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.01 (+11.24%) | 200 |
3 Jan 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.086 | 0.089 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 280,200 |
28 Dec 2022 | SGD | 0.081 | 0.088 | 0.081 | 0.087 | 0.087 | +0.014 (+19.18%) | 600,000 |
27 Dec 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 160,000 |
22 Dec 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 200 |
21 Dec 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,200,000 |
20 Dec 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,200,000 |
19 Dec 2022 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 600,100 |
16 Dec 2022 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,200,000 |
15 Dec 2022 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 600,000 |
14 Dec 2022 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 600,000 |
13 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,200,000 |
8 Dec 2022 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 600,000 |
7 Dec 2022 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 1,200,000 |
6 Dec 2022 | SGD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,200,000 |
5 Dec 2022 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 600,000 |