Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 84,100 |
25 Jan 2024 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 160,000 |
24 Jan 2024 | SGD | 0.041 | 0.046 | 0.04 | 0.046 | 0.046 | +0.008 (+21.05%) | 940,000 |
23 Jan 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 300,000 |
22 Jan 2024 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 300,000 |
19 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 270,000 |
18 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 210,000 |
17 Jan 2024 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 180,000 |
16 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 180,000 |
12 Jan 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 120,000 |
11 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 240,000 |
10 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 40,000 |
9 Jan 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 40,000 |
8 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 60,000 |
4 Jan 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 60,000 |
3 Jan 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 240,000 |
2 Jan 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 160,000 |
29 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 420,000 |
26 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 120,000 |
21 Dec 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 60,000 |
20 Dec 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 60,000 |
19 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 300,000 |
18 Dec 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 120,000 |
15 Dec 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 300,000 |
14 Dec 2023 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 320,000 |