Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 2,660,000 |
23 Oct 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,200,000 |
19 Oct 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,520,000 |
18 Oct 2023 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,900,000 |
17 Oct 2023 | SGD | 0.06 | 0.063 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 3,200,000 |
16 Oct 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 1,060,000 |
13 Oct 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.012 (+24.49%) | 1,140,000 |
12 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,520,000 |
10 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,140,000 |
9 Oct 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 380,000 |
6 Oct 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,520,000 |
5 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,900,000 |
3 Oct 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,080,000 |
2 Oct 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 400,000 |
26 Sep 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,080,000 |
25 Sep 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 360,000 |
22 Sep 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,080,000 |
21 Sep 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,200,000 |
20 Sep 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 600,000 |
19 Sep 2023 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.004 (+8.51%) | 600,000 |
18 Sep 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 840,000 |
15 Sep 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 720,000 |
14 Sep 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.004 (+8.70%) | 240,000 |
13 Sep 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 500,000 |