SGX:DWDW - WUXIBIO 5XSHORTSOCGEN 221020 WuxiBio 5xShortSG221020
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 SGD 0.9 0.82 0.9 0.82 0.82 -0.180 (-18%) 300
8 Dec 2021 SGD 1.0 0.915 0.99 1.0 1.0 -0.270 (-21.26%) 900
7 Dec 2021 SGD 1.295 1.15 1.15 1.27 1.27 -0.030 (-2.31%) 400
6 Dec 2021 SGD 1.3 1.22 1.25 1.3 1.3 +0.185 (+16.59%) 400
3 Dec 2021 SGD 1.185 1.115 1.16 1.115 1.115 +0.284 (+34.18%) 400
2 Dec 2021 SGD 0.831 0.831 0.831 0.831 0.831 -0.066 (-7.36%) 0
1 Dec 2021 SGD 0.897 0.897 0.897 0.897 0.897 +0.006 (+0.67%) 0
30 Nov 2021 SGD 0.891 0.891 0.891 0.891 0.891 -0.155 (-14.82%) 0
29 Nov 2021 SGD 1.046 1.046 1.046 1.046 1.046 +0.037 (+3.67%) 0
26 Nov 2021 SGD 1.009 1.009 1.009 1.009 1.009 -0.006 (-0.59%) 0
25 Nov 2021 SGD 1.015 1.015 1.015 1.015 1.015 -0.157 (-13.40%) 0
24 Nov 2021 SGD 1.172 1.172 1.172 1.172 1.172 -0.028 (-2.33%) 0
23 Nov 2021 SGD 1.2 1.2 1.2 1.2 1.2 +0.405 (+50.94%) 0
22 Nov 2021 SGD 0.795 0.795 0.795 0.795 0.795 +0.025 (+3.25%) 0
19 Nov 2021 SGD 0.77 0.77 0.77 0.77 0.77 +0.036 (+4.90%) 0
18 Nov 2021 SGD 0.734 0.734 0.734 0.734 0.734 -0.080 (-9.83%) 0
17 Nov 2021 SGD 0.814 0.814 0.814 0.814 0.814 -0.107 (-11.62%) 0
16 Nov 2021 SGD 0.921 0.921 0.921 0.921 0.921 -0.140 (-13.20%) 0
15 Nov 2021 SGD 1.061 1.061 1.061 1.061 1.061 +0.031 (+3.01%) 0
12 Nov 2021 SGD 1.03 1.03 1.03 1.03 1.03 -0.087 (-7.79%) 0
11 Nov 2021 SGD 1.117 1.117 1.117 1.117 1.117 -0.082 (-6.84%) 0
10 Nov 2021 SGD 1.199 1.199 1.199 1.199 1.199 -1.277 (-51.58%) 0
9 Nov 2021 SGD 2.476 2.476 2.476 2.476 2.476 +0.736 (+42.30%) 0
8 Nov 2021 SGD 1.74 1.74 1.74 1.74 1.74 +0.511 (+41.58%) 0
5 Nov 2021 SGD 1.229 1.229 1.229 1.229 1.229 +0.091 (+8.00%) 0
3 Nov 2021 SGD 1.138 1.138 1.138 1.138 1.138 -0.029 (-2.49%) 0
2 Nov 2021 SGD 1.167 1.167 1.167 1.167 1.167 +0.264 (+29.24%) 0
1 Nov 2021 SGD 0.903 0.903 0.903 0.903 0.903 -0.150 (-14.25%) 0
29 Oct 2021 SGD 1.053 1.053 1.053 1.053 1.053 +0.092 (+9.57%) 0
28 Oct 2021 SGD 0.961 0.961 0.961 0.961 0.961 +0.091 (+10.46%) 0