CLIFE 5xShortSG240215 Recent Share Price (SGX:DWEW)

Latest Article: Less than 24 hours

SGX:DWEW - CLIFE 5XSHORTSOCGEN 240215 CLIFE 5xShortSG240215
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jun 2023	SGD	0.061	0.059	0.06	0.059	0.059	+0.01 (+20.41%)	1,200,000
31 May 2023	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
30 May 2023	SGD	0.049	0.049	0.049	0.049	0.049	-0.001 (-2%)	600,000
29 May 2023	SGD	0.05	0.047	0.047	0.05	0.05	0.0 (0.0%)	925,000
26 May 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 May 2023	SGD	0.05	0.05	0.05	0.05	0.05	+0.007 (+16.28%)	880,000
24 May 2023	SGD	0.044	0.043	0.044	0.043	0.043	+0.005 (+13.16%)	840,000
23 May 2023	SGD	0.038	0.038	0.038	0.038	0.038	+0.003 (+8.57%)	800,000
22 May 2023	SGD	0.035	0.032	0.033	0.035	0.035	0.0 (0.0%)	2,000,000
19 May 2023	SGD	0.036	0.035	0.035	0.035	0.035	+0.002 (+6.06%)	600,000
18 May 2023	SGD	0.033	0.032	0.033	0.033	0.033	-0.005 (-13.16%)	2,100,000
17 May 2023	SGD	0.038	0.036	0.036	0.038	0.038	+0.003 (+8.57%)	1,200,000
16 May 2023	SGD	0.035	0.032	0.032	0.035	0.035	+0.004 (+12.90%)	2,685,000
15 May 2023	SGD	0.035	0.029	0.035	0.031	0.031	-0.003 (-8.82%)	2,800,000
12 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
11 May 2023	SGD	0.034	0.033	0.033	0.034	0.034	+0.001 (+3.03%)	1,400,000
10 May 2023	SGD	0.033	0.032	0.032	0.033	0.033	+0.004 (+13.79%)	1,800,000
9 May 2023	SGD	0.029	0.027	0.028	0.029	0.029	+0.001 (+3.57%)	2,000,000
8 May 2023	SGD	0.031	0.028	0.031	0.028	0.028	-0.002 (-6.67%)	4,000,000
5 May 2023	SGD	0.03	0.03	0.03	0.03	0.03	-0.002 (-6.25%)	1,200,000
4 May 2023	SGD	0.033	0.031	0.033	0.032	0.032	-0.005 (-13.51%)	4,600,000
3 May 2023	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
2 May 2023	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
28 Apr 2023	SGD	0.037	0.034	0.035	0.037	0.037	-0.004 (-9.76%)	4,800,000
27 Apr 2023	SGD	0.05	0.04	0.05	0.041	0.041	-0.009 (-18.00%)	2,400,000
26 Apr 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 Apr 2023	SGD	0.051	0.049	0.049	0.05	0.05	-0.001 (-1.96%)	800,000
24 Apr 2023	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
21 Apr 2023	SGD	0.051	0.051	0.051	0.051	0.051	+0.003 (+6.25%)	1,000,100
20 Apr 2023	SGD	0.055	0.048	0.054	0.048	0.048	-0.007 (-12.73%)	1,540,000

First
1
2
3
4
5
Last

See Xignite Response