Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.01 (+19.23%) | 480,000 |
29 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 200,000 |
28 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 200,000 |
27 Dec 2023 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 60,000 |
26 Dec 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 200,000 |
21 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 200,000 |
20 Dec 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.008 (+12.12%) | 280,000 |
18 Dec 2023 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 160,000 |
15 Dec 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 150,000 |
13 Dec 2023 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.012 (+19.67%) | 100,000 |
12 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 20,000 |
6 Dec 2023 | SGD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 6,400 |
5 Dec 2023 | SGD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | +0.007 (+12.73%) | 400 |
4 Dec 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.006 (+12.24%) | 6,000 |
1 Dec 2023 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 8,000 |
30 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.007 (+16.28%) | 480,000 |
28 Nov 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 160,000 |
27 Nov 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 60,000 |
24 Nov 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 160,000 |
23 Nov 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
22 Nov 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 240,000 |
21 Nov 2023 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.001 (-2.63%) | 260,000 |