Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 300,000 |
17 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 320,000 |
16 Nov 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 480,000 |
15 Nov 2023 | SGD | 0.044 | 0.046 | 0.037 | 0.037 | 0.037 | -0.017 (-31.48%) | 2,200,000 |
14 Nov 2023 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.01 (-15.63%) | 1,440,000 |
10 Nov 2023 | SGD | 0.062 | 0.067 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 3,800,000 |
9 Nov 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,280,000 |
8 Nov 2023 | SGD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | +0.006 (+12.24%) | 3,040,000 |
7 Nov 2023 | SGD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.006 (+13.95%) | 1,900,000 |
6 Nov 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.043 | 0.043 | -0.006 (-12.24%) | 2,660,000 |
3 Nov 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 3,420,000 |
2 Nov 2023 | SGD | 0.056 | 0.063 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,940,000 |
1 Nov 2023 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 760,000 |
31 Oct 2023 | SGD | 0.058 | 0.062 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,508,000 |
30 Oct 2023 | SGD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 4,180,000 |
27 Oct 2023 | SGD | 0.064 | 0.064 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 7,080,000 |
26 Oct 2023 | SGD | 0.055 | 0.059 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 6,200,000 |
25 Oct 2023 | SGD | 0.049 | 0.057 | 0.049 | 0.057 | 0.057 | +0.003 (+5.56%) | 3,240,000 |
24 Oct 2023 | SGD | 0.05 | 0.057 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 3,920,000 |
23 Oct 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.046 | 0.051 | 0.046 | 0.05 | 0.05 | +0.008 (+19.05%) | 5,600,000 |
19 Oct 2023 | SGD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | +0.01 (+31.25%) | 3,800,000 |
18 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,520,000 |
17 Oct 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000,000 |
16 Oct 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 3,400,000 |
13 Oct 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,900,000 |
12 Oct 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.006 (-17.14%) | 4,180,000 |
11 Oct 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,700,000 |
10 Oct 2023 | SGD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 4,560,000 |
9 Oct 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,520,000 |