Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | -0.003 (-6.82%) | 3,420,000 |
5 Oct 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 3,420,000 |
4 Oct 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,520,000 |
3 Oct 2023 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.009 (+26.47%) | 1,080,000 |
2 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 2,000,000 |
28 Sep 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 3,400,000 |
27 Sep 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 3,200,000 |
26 Sep 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.007 (+21.21%) | 2,880,000 |
25 Sep 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,960,000 |
22 Sep 2023 | SGD | 0.036 | 0.039 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 4,320,000 |
21 Sep 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,800,000 |
20 Sep 2023 | SGD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,600,000 |
19 Sep 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 3,000,000 |
18 Sep 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 840,000 |
15 Sep 2023 | SGD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,440,000 |
14 Sep 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,320,000 |
13 Sep 2023 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,200,000 |
12 Sep 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 700,000 |
11 Sep 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 500,000 |
8 Sep 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 880,000 |
6 Sep 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 900,000 |
5 Sep 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 800,000 |
4 Sep 2023 | SGD | 0.036 | 0.036 | 0.025 | 0.029 | 0.029 | -0.018 (-38.30%) | 3,120,000 |
31 Aug 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,040,000 |
30 Aug 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | -0.015 (-23.81%) | 740,000 |
29 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |