Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | +0.153 (+16.14%) | 3,285 |
12 Feb 2024 | USD | 1.125 | 1.125 | 0.9501 | 0.9501 | 0.9501 | -0.24 (-20.16%) | 53,095 |
9 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,200 |
22 Jan 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 10,400 |
19 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.04 (+3.42%) | 14,537 |
17 Jan 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 6,800 |
16 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |