DX (Group) plc Recent Share Price (LSE:DX)

LSE:DX - DX (Group) plc DX (Group) plc
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	GBX	44.25	45	43.5	44	44	0.0 (0.0%)	3,307,804
31 Oct 2023	GBX	43.5	44.5	43.2555	44	44	+0.5 (+1.15%)	303,833
30 Oct 2023	GBX	43.5	44.5	42.5	43.5	43.5	+0.5 (+1.16%)	515,714
27 Oct 2023	GBX	42.75	45	42.75	43	43	+0.5 (+1.18%)	1,073,088
26 Oct 2023	GBX	42.5	43	41.5	42.5	42.5	0.0 (0.0%)	6,422,410
25 Oct 2023	GBX	42.5	43	42	42.5	42.5	-0.5 (-1.16%)	153,019
24 Oct 2023	GBX	42.75	43.5	42	43	43	+0.25 (+0.58%)	173,992
23 Oct 2023	GBX	43.25	43.5	42	42.75	42.75	-0.5 (-1.16%)	250,946
20 Oct 2023	GBX	43.25	43.4	42.5	43.25	43.25	+0.15 (+0.35%)	1,125,000
19 Oct 2023	GBX	43.25	43.5	43	43.1	43.1	0.0 (0.0%)	1,503,142
18 Oct 2023	GBX	43.25	43.5	43	43.1	43.1	-0.1 (-0.23%)	16,186,630
17 Oct 2023	GBX	43	43.5	42.5	43.2	43.2	+0.2 (+0.47%)	378,570
16 Oct 2023	GBX	43.5	44	43	43	43	-0.5 (-1.15%)	523,462
13 Oct 2023	GBX	43.5	43.5	43.0501	43.5	43.5	+0.4 (+0.93%)	320,601
12 Oct 2023	GBX	43.25	44	42.5	43.1	43.1	-0.15 (-0.35%)	2,491,653
11 Oct 2023	GBX	43.25	44	42.5501	43.25	43.25	+0.25 (+0.58%)	574,118
10 Oct 2023	GBX	42.5	43.9999	42.2701	43	43	+0.5 (+1.18%)	5,524,350
9 Oct 2023	GBX	42.5	43	42	42.5	42.5	+0.25 (+0.59%)	1,232,158
6 Oct 2023	GBX	42.25	43	41.5	42.25	42.25	0.0 (0.0%)	282,990
5 Oct 2023	GBX	42.25	42.25	41.67	42.25	42.25	0.0 (0.0%)	105,622
4 Oct 2023	GBX	42.375	42.375	41.67	42.25	42.25	-0.25 (-0.59%)	619,325
3 Oct 2023	GBX	43.25	44	42	42.5	42.5	-0.5 (-1.16%)	1,975,699
2 Oct 2023	GBX	42.75	44	41.5	43	43	+0.25 (+0.58%)	196,724
29 Sep 2023	GBX	41.25	43.4	41	42.75	42.75	+1.25 (+3.01%)	994,660
28 Sep 2023	GBX	41.7	41.7	41	41.5	41.5	-0.25 (-0.60%)	1,152,182
27 Sep 2023	GBX	42.25	42.5	41.11	41.75	41.75	-0.5 (-1.18%)	975,893
26 Sep 2023	GBX	42.25	42.5	42	42.25	42.25	0.0 (0.0%)	957,504
25 Sep 2023	GBX	42.75	43	42	42.25	42.25	-0.25 (-0.59%)	877,222
22 Sep 2023	GBX	42.5	43.5	42	42.5	42.5	0.0 (0.0%)	2,687,791
21 Sep 2023	GBX	43.25	43.5	42	42.5	42.5	-0.75 (-1.73%)	1,367,776

First
1
2
3
4
5
Last

Unicorn Response |