Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 11.57 | 11.57 | 11.365 | 11.46 | 11.46 | -0.16 (-1.38%) | 1,397,538 |
15 Apr 2024 | USD | 11.84 | 11.84 | 11.5 | 11.62 | 11.62 | -0.17 (-1.44%) | 1,561,739 |
12 Apr 2024 | USD | 11.76 | 11.915 | 11.7 | 11.79 | 11.79 | +0.06 (+0.51%) | 1,364,648 |
11 Apr 2024 | USD | 11.8 | 11.8 | 11.52 | 11.73 | 11.73 | +0.05 (+0.43%) | 1,727,909 |
10 Apr 2024 | USD | 12.04 | 12.06 | 11.575 | 11.68 | 11.68 | -0.59 (-4.81%) | 2,460,616 |
9 Apr 2024 | USD | 12.15 | 12.27 | 12.09 | 12.27 | 12.27 | +0.15 (+1.24%) | 988,931 |
8 Apr 2024 | USD | 12.18 | 12.21 | 12.05 | 12.12 | 12.12 | -0.01 (-0.08%) | 726,936 |
5 Apr 2024 | USD | 12.07 | 12.18 | 12.01 | 12.13 | 12.13 | -0.01 (-0.08%) | 939,923 |
4 Apr 2024 | USD | 12.22 | 12.29 | 12.08 | 12.14 | 12.14 | +0.02 (+0.17%) | 889,686 |
3 Apr 2024 | USD | 12.14 | 12.2 | 12.08 | 12.12 | 12.12 | -0.06 (-0.49%) | 1,166,845 |
2 Apr 2024 | USD | 12.2 | 12.37 | 12.15 | 12.18 | 12.18 | -0.13 (-1.06%) | 1,127,989 |
1 Apr 2024 | USD | 12.45 | 12.465 | 12.26 | 12.31 | 12.31 | -0.14 (-1.12%) | 992,001 |
28 Mar 2024 | USD | 12.4 | 12.53 | 12.355 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,403,483 |
27 Mar 2024 | USD | 12.29 | 12.4 | 12.24 | 12.4 | 12.4 | +0.2 (+1.64%) | 905,477 |
26 Mar 2024 | USD | 12.39 | 12.39 | 12.09 | 12.2 | 12.2 | -0.11 (-0.89%) | 1,621,394 |
25 Mar 2024 | USD | 12.27 | 12.42 | 12.26 | 12.31 | 12.31 | +0.05 (+0.41%) | 1,152,798 |
22 Mar 2024 | USD | 12.35 | 12.42 | 12.185 | 12.26 | 12.26 | -0.01 (-0.08%) | 1,391,769 |
21 Mar 2024 | USD | 12.32 | 12.435 | 12.235 | 12.27 | 12.27 | -0.17 (-1.37%) | 3,654,689 |
20 Mar 2024 | USD | 12.51 | 12.66 | 12.38 | 12.44 | 12.44 | -0.06 (-0.48%) | 3,168,530 |
19 Mar 2024 | USD | 12.45 | 12.545 | 12.365 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,000,615 |
18 Mar 2024 | USD | 12.43 | 12.535 | 12.4 | 12.48 | 12.48 | 0.0 (0.0%) | 856,315 |
15 Mar 2024 | USD | 12.29 | 12.48 | 12.24 | 12.48 | 12.48 | +0.15 (+1.22%) | 1,462,186 |
14 Mar 2024 | USD | 12.73 | 12.73 | 12.31 | 12.33 | 12.33 | -0.44 (-3.45%) | 1,239,038 |
13 Mar 2024 | USD | 12.71 | 12.775 | 12.67 | 12.77 | 12.77 | +0.1 (+0.79%) | 1,288,995 |
12 Mar 2024 | USD | 12.57 | 12.69 | 12.5 | 12.67 | 12.67 | +0.08 (+0.64%) | 700,362 |
11 Mar 2024 | USD | 12.5 | 12.68 | 12.47 | 12.59 | 12.59 | +0.09 (+0.72%) | 1,415,935 |
8 Mar 2024 | USD | 12.51 | 12.66 | 12.435 | 12.5 | 12.5 | +0.06 (+0.48%) | 1,024,301 |
7 Mar 2024 | USD | 12.43 | 12.48 | 12.4 | 12.44 | 12.44 | +0.06 (+0.48%) | 684,290 |
6 Mar 2024 | USD | 12.34 | 12.4 | 12.2827 | 12.38 | 12.38 | +0.12 (+0.98%) | 908,216 |
5 Mar 2024 | USD | 12.22 | 12.295 | 12.16 | 12.26 | 12.26 | 0.0 (0.0%) | 666,333 |