| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 132.79 | 138.5 | 132.47 | 137.87 | 137.87 | +3.87 (+2.89%) | 3,238,221 |
| 23 Apr 2024 | USD | 131.47 | 135.31 | 131 | 134 | 134 | +2.48 (+1.89%) | 2,014,910 |
| 22 Apr 2024 | USD | 131.26 | 132.36 | 129.74 | 131.52 | 131.52 | +0.81 (+0.62%) | 2,110,326 |
| 19 Apr 2024 | USD | 134.64 | 135.06 | 129.17 | 130.71 | 130.71 | -3.59 (-2.67%) | 2,859,646 |
| 18 Apr 2024 | USD | 134.36 | 135.99 | 133.58 | 134.3 | 134.3 | +0.44 (+0.33%) | 2,116,531 |
| 17 Apr 2024 | USD | 136.07 | 136.64 | 132.875 | 133.86 | 133.86 | -2.66 (-1.95%) | 3,222,471 |
| 16 Apr 2024 | USD | 135.29 | 137.825 | 133.21 | 136.52 | 136.52 | +1.96 (+1.46%) | 3,036,409 |
| 15 Apr 2024 | USD | 137.81 | 138.015 | 134.5 | 134.56 | 134.56 | -1.58 (-1.16%) | 2,553,508 |
| 12 Apr 2024 | USD | 138.02 | 138.77 | 134.28 | 136.14 | 136.14 | -3.48 (-2.49%) | 2,413,463 |
| 11 Apr 2024 | USD | 140.1 | 141.25 | 138.15 | 139.62 | 139.62 | -0.7 (-0.50%) | 2,070,115 |
| 10 Apr 2024 | USD | 138.81 | 140.65 | 137.42 | 140.32 | 140.32 | -0.13 (-0.09%) | 1,847,147 |
| 9 Apr 2024 | USD | 140.78 | 141.99 | 138.525 | 140.45 | 140.45 | +0.51 (+0.36%) | 2,777,247 |
| 8 Apr 2024 | USD | 139.53 | 140.91 | 137.47 | 139.94 | 139.94 | +1.01 (+0.73%) | 2,285,596 |
| 5 Apr 2024 | USD | 133.13 | 139.11 | 131.74 | 138.93 | 138.93 | +5.59 (+4.19%) | 2,427,115 |
| 4 Apr 2024 | USD | 139.56 | 139.71 | 133.23 | 133.34 | 133.34 | -5.17 (-3.73%) | 3,034,285 |
| 3 Apr 2024 | USD | 136.73 | 139.96 | 136.585 | 138.51 | 138.51 | +1.86 (+1.36%) | 1,735,012 |
| 2 Apr 2024 | USD | 136.33 | 137.99 | 135.21 | 136.65 | 136.65 | -1.29 (-0.94%) | 2,376,530 |
| 1 Apr 2024 | USD | 138.79 | 139.62 | 136.98 | 137.94 | 137.94 | -0.76 (-0.55%) | 1,862,427 |
| 28 Mar 2024 | USD | 139.98 | 140.8 | 138.515 | 138.7 | 138.7 | -0.78 (-0.56%) | 2,519,944 |
| 27 Mar 2024 | USD | 141.55 | 141.865 | 138.115 | 139.48 | 139.48 | -0.45 (-0.32%) | 2,031,775 |
| 26 Mar 2024 | USD | 140.69 | 142 | 138.495 | 139.93 | 139.93 | -0.17 (-0.12%) | 3,096,190 |
| 25 Mar 2024 | USD | 133.39 | 140.88 | 133.39 | 140.1 | 140.1 | +6.92 (+5.20%) | 3,917,443 |
| 22 Mar 2024 | USD | 133.54 | 134.38 | 131.36 | 133.18 | 133.18 | -0.23 (-0.17%) | 1,426,253 |
| 21 Mar 2024 | USD | 133.48 | 136.4494 | 133.15 | 133.41 | 133.41 | +0.88 (+0.66%) | 2,185,478 |
| 20 Mar 2024 | USD | 134.87 | 135.81 | 131.31 | 132.53 | 132.53 | -1.64 (-1.22%) | 1,921,634 |
| 19 Mar 2024 | USD | 133.83 | 134.33 | 131.635 | 134.17 | 134.17 | -0.55 (-0.41%) | 2,267,986 |
| 18 Mar 2024 | USD | 131.682 | 135.58 | 131.51 | 134.72 | 134.72 | +4.26 (+3.27%) | 2,661,607 |
| 15 Mar 2024 | USD | 130.95 | 131.8188 | 128.62 | 130.46 | 130.46 | +0.96 (+0.74%) | 3,965,403 |
| 14 Mar 2024 | USD | 132.44 | 133 | 128.72 | 129.5 | 129.5 | -2.18 (-1.66%) | 2,590,030 |
| 13 Mar 2024 | USD | 136.1 | 137.4599 | 131.53 | 131.68 | 131.68 | -3.7 (-2.73%) | 2,945,537 |
