Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.4175 | 0.4282 | 0.4111 | 0.4237 | 0.4237 | +0.006 (+1.56%) | 1 |
13 Jun 2021 | USD | 0.3967 | 0.422 | 0.3868 | 0.4172 | 0.4172 | +0.021 (+5.17%) | 0 |
12 Jun 2021 | USD | 0.3924 | 0.4086 | 0.3794 | 0.3967 | 0.3967 | +0.004 (+1.15%) | 0 |
11 Jun 2021 | USD | 0.4142 | 0.4169 | 0.3875 | 0.3922 | 0.3922 | -0.022 (-5.36%) | 0 |
10 Jun 2021 | USD | 0.4345 | 0.4473 | 0.4016 | 0.4144 | 0.4144 | -0.021 (-4.80%) | 0 |
9 Jun 2021 | USD | 0.4204 | 0.4375 | 0.4048 | 0.4353 | 0.4353 | +0.015 (+3.54%) | 0 |
8 Jun 2021 | USD | 0.433 | 0.4381 | 0.3889 | 0.4204 | 0.4204 | -0.013 (-3.07%) | 0 |
7 Jun 2021 | USD | 0.4518 | 0.4754 | 0.43 | 0.4337 | 0.4337 | -0.018 (-3.94%) | 0 |
6 Jun 2021 | USD | 0.4375 | 0.4569 | 0.4375 | 0.4515 | 0.4515 | +0.013 (+2.87%) | 0 |
5 Jun 2021 | USD | 0.45 | 0.471 | 0.4279 | 0.4389 | 0.4389 | -0.013 (-2.79%) | 0 |
4 Jun 2021 | USD | 0.4758 | 0.4771 | 0.4278 | 0.4515 | 0.4515 | -0.024 (-5.11%) | 0 |
3 Jun 2021 | USD | 0.4531 | 0.4807 | 0.4466 | 0.4758 | 0.4758 | +0.023 (+5.03%) | 0 |
2 Jun 2021 | USD | 0.4389 | 0.4674 | 0.4268 | 0.453 | 0.453 | +0.014 (+3.19%) | 0 |
1 Jun 2021 | USD | 0.4513 | 0.455 | 0.4226 | 0.439 | 0.439 | -0.012 (-2.70%) | 0 |
31 May 2021 | USD | 0.3995 | 0.4515 | 0.3815 | 0.4512 | 0.4512 | +0.051 (+12.83%) | 0 |
30 May 2021 | USD | 0.3837 | 0.4154 | 0.3627 | 0.3999 | 0.3999 | +0.02 (+5.18%) | 0 |
29 May 2021 | USD | 0.4062 | 0.4283 | 0.3623 | 0.3802 | 0.3802 | -0.026 (-6.47%) | 0 |
28 May 2021 | USD | 0.4581 | 0.4611 | 0.3945 | 0.4065 | 0.4065 | -0.051 (-11.07%) | 0 |
27 May 2021 | USD | 0.4796 | 0.4806 | 0.4425 | 0.4571 | 0.4571 | -0.022 (-4.69%) | 0 |
26 May 2021 | USD | 0.4491 | 0.4839 | 0.4439 | 0.4796 | 0.4796 | +0.03 (+6.77%) | 0 |
25 May 2021 | USD | 0.4394 | 0.4569 | 0.4019 | 0.4492 | 0.4492 | +0.01 (+2.21%) | 0 |
24 May 2021 | USD | 0.3526 | 0.4432 | 0.3495 | 0.4395 | 0.4395 | +0.087 (+24.65%) | 0 |
23 May 2021 | USD | 0.385 | 0.3965 | 0.2928 | 0.3526 | 0.3526 | -0.032 (-8.37%) | 0 |
22 May 2021 | USD | 0.4028 | 0.413 | 0.3643 | 0.3848 | 0.3848 | -0.017 (-4.30%) | 0 |
21 May 2021 | USD | 0.4629 | 0.488 | 0.3563 | 0.4021 | 0.4021 | -0.062 (-13.38%) | 0 |
20 May 2021 | USD | 0.4159 | 0.4976 | 0.3644 | 0.4642 | 0.4642 | +0.048 (+11.51%) | 0 |
19 May 2021 | USD | 0.5654 | 0.5767 | 0.3431 | 0.4163 | 0.4163 | -0.149 (-26.36%) | 0 |
18 May 2021 | USD | 0.547 | 0.5974 | 0.5459 | 0.5653 | 0.5653 | +0.018 (+3.33%) | 0 |
17 May 2021 | USD | 0.5967 | 0.5974 | 0.5253 | 0.5471 | 0.5471 | -0.049 (-8.17%) | 0 |
16 May 2021 | USD | 0.6068 | 0.6486 | 0.5615 | 0.5958 | 0.5958 | -0.012 (-1.91%) | 0 |