| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 108.14 | 108.73 | 107.92 | 108.57 | 108.57 | +3.15 (+2.99%) | 1,173,007 |
| 25 Sep 2024 | USD | 105.12 | 105.5329 | 105.06 | 105.42 | 105.42 | +0.68 (+0.65%) | 737,420 |
| 24 Sep 2024 | USD | 105.28 | 105.6 | 104.45 | 104.74 | 104.74 | -0.96 (-0.91%) | 316,114 |
| 23 Sep 2024 | USD | 105.69 | 106.28 | 105.38 | 105.7 | 105.7 | +0.45 (+0.43%) | 563,236 |
| 20 Sep 2024 | USD | 105.7 | 105.7 | 104.81 | 105.25 | 105.25 | +1.22 (+1.17%) | 706,900 |
| 19 Sep 2024 | USD | 104.56 | 104.59 | 103.67 | 104.03 | 104.03 | +2.74 (+2.71%) | 1,118,400 |
| 18 Sep 2024 | USD | 101 | 101.41 | 100.22 | 101.29 | 101.29 | -0.05 (-0.05%) | 575,900 |
| 17 Sep 2024 | USD | 100.92 | 101.61 | 100.72 | 101.34 | 101.34 | -0.08 (-0.08%) | 560,500 |
| 16 Sep 2024 | USD | 100.57 | 101.58 | 100.47 | 101.42 | 101.42 | +0.79 (+0.79%) | 730,000 |
| 13 Sep 2024 | USD | 100.12 | 100.75 | 100.12 | 100.63 | 100.63 | -1.17 (-1.15%) | 536,800 |
| 12 Sep 2024 | USD | 100.84 | 102.07 | 100.4 | 101.8 | 101.8 | +0.88 (+0.87%) | 508,100 |
| 11 Sep 2024 | USD | 100.27 | 101.03 | 98.15 | 100.92 | 100.92 | +0.54 (+0.54%) | 923,800 |
| 10 Sep 2024 | USD | 101.3 | 101.33 | 99.34 | 100.38 | 100.38 | -1.15 (-1.13%) | 2,494,900 |
| 9 Sep 2024 | USD | 101.35 | 102.01 | 101.2 | 101.53 | 101.53 | +2.17 (+2.18%) | 767,600 |
| 6 Sep 2024 | USD | 102.07 | 102.66 | 98.87 | 99.36 | 99.36 | -4.36 (-4.20%) | 1,277,500 |
| 5 Sep 2024 | USD | 103.16 | 104.23 | 102.83 | 103.72 | 103.72 | +0.34 (+0.33%) | 1,222,700 |
| 4 Sep 2024 | USD | 103.68 | 104.28 | 103.08 | 103.38 | 103.38 | -2.54 (-2.40%) | 1,026,500 |
| 3 Sep 2024 | USD | 107.14 | 107.39 | 105.66 | 105.92 | 105.92 | -1.6 (-1.49%) | 1,160,200 |
| 30 Aug 2024 | USD | 107.46 | 107.64 | 106.96 | 107.52 | 107.52 | +1.68 (+1.59%) | 360,600 |
| 29 Aug 2024 | USD | 106.75 | 106.87 | 105.53 | 105.84 | 105.84 | +0.6 (+0.57%) | 592,600 |
| 28 Aug 2024 | USD | 106.22 | 106.47 | 104.82 | 105.24 | 105.24 | +0.06 (+0.06%) | 609,800 |
| 27 Aug 2024 | USD | 105.39 | 105.55 | 105.1 | 105.18 | 105.18 | +0.62 (+0.59%) | 1,183,500 |
| 26 Aug 2024 | USD | 104.8 | 105.12 | 104.19 | 104.56 | 104.56 | -1.63 (-1.53%) | 2,357,800 |
| 23 Aug 2024 | USD | 106.46 | 106.96 | 105.56 | 106.19 | 106.19 | +0.91 (+0.86%) | 810,900 |
| 22 Aug 2024 | USD | 106.26 | 106.71 | 105.14 | 105.28 | 105.28 | +0.07 (+0.07%) | 755,900 |
| 21 Aug 2024 | USD | 105.7 | 106.16 | 104.78 | 105.21 | 105.21 | +0.96 (+0.92%) | 486,500 |
| 20 Aug 2024 | USD | 105.05 | 105.5 | 104.05 | 104.25 | 104.25 | -1.66 (-1.57%) | 677,200 |
| 19 Aug 2024 | USD | 104.97 | 106.12 | 104.87 | 105.91 | 105.91 | +0.61 (+0.58%) | 1,068,400 |
| 16 Aug 2024 | USD | 105.15 | 105.76 | 105.09 | 105.3 | 105.3 | -0.45 (-0.43%) | 599,300 |
| 15 Aug 2024 | USD | 105.03 | 106.09 | 105.03 | 105.75 | 105.75 | +3.8 (+3.73%) | 796,300 |
