LSE:DXJA - WisdomTree Japan Equity UCITS ETF - USD Hedged Acc WisdomTree Japan Equity UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 41.15 41.35 41.04 41.095 41.095 -0.255 (-0.62%) 3,191
26 Mar 2024 USD 41.29 41.35 41.1758 41.35 41.35 +0.265 (+0.65%) 2,710
25 Mar 2024 USD 41.16 41.17 40.92 41.085 41.085 -0.29 (-0.70%) 755
22 Mar 2024 USD 41.57 41.58 41.375 41.375 41.375 -0.015 (-0.04%) 940
21 Mar 2024 USD 41.17 41.49 41.17 41.39 41.39 +0.57 (+1.40%) 1,438
20 Mar 2024 USD 40.9 41.03 40.72 40.82 40.82 +0.21 (+0.52%) 429
19 Mar 2024 USD 40.29 40.61 40.2 40.61 40.61 +0.715 (+1.79%) 3,641
18 Mar 2024 USD 39.72 39.92 39.65 39.895 39.895 +0.63 (+1.60%) 2,410
15 Mar 2024 USD 39.35 39.38 39.265 39.265 39.265 +0.51 (+1.32%) 1,524
14 Mar 2024 USD 38.83 39.05 38.755 38.755 38.755 -0.045 (-0.12%) 1,120
13 Mar 2024 USD 38.87 38.88 38.67 38.8 38.8 -0.195 (-0.50%) 569
12 Mar 2024 USD 38.77 39.2 38.71 38.995 38.995 +0.33 (+0.85%) 408
11 Mar 2024 USD 39.08 39.08 38.59 38.665 38.665 -1.21 (-3.03%) 4,524
8 Mar 2024 USD 40.16 40.23 39.86 39.875 39.875 -0.105 (-0.26%) 2,047
7 Mar 2024 USD 39.75 40.1 39.49 39.98 39.98 -0.48 (-1.19%) 10,062
6 Mar 2024 USD 40.38 40.46 40.29 40.46 40.46 +0.48 (+1.20%) 803
5 Mar 2024 USD 40.05 40.06 39.92 39.98 39.98 +0.375 (+0.95%) 4,032
4 Mar 2024 USD 39.78 39.88 39.605 39.605 39.605 -0.075 (-0.19%) 3,724
1 Mar 2024 USD 39.74 39.86 39.6272 39.68 39.68 +0.69 (+1.77%) 7,913
29 Feb 2024 USD 38.94 39.1 38.94 38.99 38.99 0.0 (0.0%) 1,585
28 Feb 2024 USD 38.93 39.1 38.79 38.99 38.99 -0.22 (-0.56%) 1,411
27 Feb 2024 USD 39.14 39.26 39.13 39.21 39.21 +0.03 (+0.08%) 7,623
26 Feb 2024 USD 39.14 39.23 39.0792 39.18 39.18 +0.15 (+0.38%) 1,903
23 Feb 2024 USD 38.75 39.09 38.75 39.03 39.03 +0.195 (+0.50%) 7,375
22 Feb 2024 USD 38.84 39.01 38.82 38.835 38.835 +0.5 (+1.30%) 5,882
21 Feb 2024 USD 38.31 38.335 38.29 38.335 38.335 +0.13 (+0.34%) 650
20 Feb 2024 USD 38.36 38.36 38.205 38.205 38.205 -0.355 (-0.92%) 15
19 Feb 2024 USD 38.48 38.56 38.34 38.56 38.56 +0.405 (+1.06%) 1,527
16 Feb 2024 USD 38 38.27 38 38.155 38.155 +0.32 (+0.85%) 2,169
15 Feb 2024 USD 37.69 37.88 37.67 37.835 37.835 +0.395 (+1.06%) 56,812



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms