WisdomTree Japan Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
41.15 |
41.35 |
41.04 |
41.095 |
41.095 |
-0.255 (-0.62%)
|
3,191 |
26 Mar 2024 |
USD |
41.29 |
41.35 |
41.1758 |
41.35 |
41.35 |
+0.265 (+0.65%)
|
2,710 |
25 Mar 2024 |
USD |
41.16 |
41.17 |
40.92 |
41.085 |
41.085 |
-0.29 (-0.70%)
|
755 |
22 Mar 2024 |
USD |
41.57 |
41.58 |
41.375 |
41.375 |
41.375 |
-0.015 (-0.04%)
|
940 |
21 Mar 2024 |
USD |
41.17 |
41.49 |
41.17 |
41.39 |
41.39 |
+0.57 (+1.40%)
|
1,438 |
20 Mar 2024 |
USD |
40.9 |
41.03 |
40.72 |
40.82 |
40.82 |
+0.21 (+0.52%)
|
429 |
19 Mar 2024 |
USD |
40.29 |
40.61 |
40.2 |
40.61 |
40.61 |
+0.715 (+1.79%)
|
3,641 |
18 Mar 2024 |
USD |
39.72 |
39.92 |
39.65 |
39.895 |
39.895 |
+0.63 (+1.60%)
|
2,410 |
15 Mar 2024 |
USD |
39.35 |
39.38 |
39.265 |
39.265 |
39.265 |
+0.51 (+1.32%)
|
1,524 |
14 Mar 2024 |
USD |
38.83 |
39.05 |
38.755 |
38.755 |
38.755 |
-0.045 (-0.12%)
|
1,120 |
13 Mar 2024 |
USD |
38.87 |
38.88 |
38.67 |
38.8 |
38.8 |
-0.195 (-0.50%)
|
569 |
12 Mar 2024 |
USD |
38.77 |
39.2 |
38.71 |
38.995 |
38.995 |
+0.33 (+0.85%)
|
408 |
11 Mar 2024 |
USD |
39.08 |
39.08 |
38.59 |
38.665 |
38.665 |
-1.21 (-3.03%)
|
4,524 |
8 Mar 2024 |
USD |
40.16 |
40.23 |
39.86 |
39.875 |
39.875 |
-0.105 (-0.26%)
|
2,047 |
7 Mar 2024 |
USD |
39.75 |
40.1 |
39.49 |
39.98 |
39.98 |
-0.48 (-1.19%)
|
10,062 |
6 Mar 2024 |
USD |
40.38 |
40.46 |
40.29 |
40.46 |
40.46 |
+0.48 (+1.20%)
|
803 |
5 Mar 2024 |
USD |
40.05 |
40.06 |
39.92 |
39.98 |
39.98 |
+0.375 (+0.95%)
|
4,032 |
4 Mar 2024 |
USD |
39.78 |
39.88 |
39.605 |
39.605 |
39.605 |
-0.075 (-0.19%)
|
3,724 |
1 Mar 2024 |
USD |
39.74 |
39.86 |
39.6272 |
39.68 |
39.68 |
+0.69 (+1.77%)
|
7,913 |
29 Feb 2024 |
USD |
38.94 |
39.1 |
38.94 |
38.99 |
38.99 |
0.0 (0.0%)
|
1,585 |
28 Feb 2024 |
USD |
38.93 |
39.1 |
38.79 |
38.99 |
38.99 |
-0.22 (-0.56%)
|
1,411 |
27 Feb 2024 |
USD |
39.14 |
39.26 |
39.13 |
39.21 |
39.21 |
+0.03 (+0.08%)
|
7,623 |
26 Feb 2024 |
USD |
39.14 |
39.23 |
39.0792 |
39.18 |
39.18 |
+0.15 (+0.38%)
|
1,903 |
23 Feb 2024 |
USD |
38.75 |
39.09 |
38.75 |
39.03 |
39.03 |
+0.195 (+0.50%)
|
7,375 |
22 Feb 2024 |
USD |
38.84 |
39.01 |
38.82 |
38.835 |
38.835 |
+0.5 (+1.30%)
|
5,882 |
21 Feb 2024 |
USD |
38.31 |
38.335 |
38.29 |
38.335 |
38.335 |
+0.13 (+0.34%)
|
650 |
20 Feb 2024 |
USD |
38.36 |
38.36 |
38.205 |
38.205 |
38.205 |
-0.355 (-0.92%)
|
15 |
19 Feb 2024 |
USD |
38.48 |
38.56 |
38.34 |
38.56 |
38.56 |
+0.405 (+1.06%)
|
1,527 |
16 Feb 2024 |
USD |
38 |
38.27 |
38 |
38.155 |
38.155 |
+0.32 (+0.85%)
|
2,169 |
15 Feb 2024 |
USD |
37.69 |
37.88 |
37.67 |
37.835 |
37.835 |
+0.395 (+1.06%)
|
56,812 |