Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 9.4001 | 9.74 | 9.4001 | 9.74 | 9.74 | +0.127 (+1.32%) | 698 |
17 Apr 2024 | USD | 9.4937 | 9.6135 | 9.4937 | 9.6135 | 9.6135 | +0.062 (+0.65%) | 851 |
16 Apr 2024 | USD | 9.5501 | 9.7399 | 9.5501 | 9.551 | 9.551 | +0.053 (+0.56%) | 577 |
15 Apr 2024 | USD | 9.74 | 9.74 | 9.498 | 9.498 | 9.498 | -0.055 (-0.58%) | 1,124 |
12 Apr 2024 | USD | 9.7399 | 9.7399 | 9.5533 | 9.5533 | 9.5533 | -0.094 (-0.97%) | 1,233 |
11 Apr 2024 | USD | 9.68 | 9.69 | 9.5522 | 9.6472 | 9.6472 | +0.257 (+2.74%) | 7,632 |
10 Apr 2024 | USD | 9.7399 | 9.7399 | 9.3902 | 9.3902 | 9.3902 | -0.22 (-2.29%) | 435 |
9 Apr 2024 | USD | 9.0469 | 9.61 | 9.0469 | 9.61 | 9.61 | +0.07 (+0.73%) | 2,027 |
8 Apr 2024 | USD | 9.49 | 9.55 | 9.49 | 9.54 | 9.54 | -0.03 (-0.31%) | 1,218 |
5 Apr 2024 | USD | 8.98 | 9.74 | 8.98 | 9.57 | 9.57 | +0.659 (+7.39%) | 15,978 |
4 Apr 2024 | USD | 8.62 | 8.98 | 8.56 | 8.9112 | 8.9112 | +0.011 (+0.13%) | 2,709 |
3 Apr 2024 | USD | 8.56 | 8.9 | 8.56 | 8.9 | 8.9 | +0.15 (+1.71%) | 713 |
2 Apr 2024 | USD | 8.8329 | 8.8329 | 8.4 | 8.75 | 8.75 | -0.052 (-0.59%) | 1,661 |
1 Apr 2024 | USD | 8.8021 | 8.8021 | 8.8021 | 8.8021 | 8.8021 | -0.088 (-0.99%) | 3,028 |
28 Mar 2024 | USD | 8.65 | 8.89 | 8.395 | 8.89 | 8.89 | +0.32 (+3.73%) | 6,454 |
27 Mar 2024 | USD | 8.7 | 8.7 | 8.11 | 8.57 | 8.57 | -0.055 (-0.64%) | 2,967 |
26 Mar 2024 | USD | 8.87 | 8.8799 | 8.6 | 8.625 | 8.625 | -0.245 (-2.76%) | 2,429 |
25 Mar 2024 | USD | 8.88 | 8.88 | 8.7992 | 8.87 | 8.87 | +0.56 (+6.74%) | 3,313 |
22 Mar 2024 | USD | 8.03 | 8.31 | 8.03 | 8.31 | 8.31 | +0.21 (+2.59%) | 1,293 |
21 Mar 2024 | USD | 8.38 | 8.38 | 8.02 | 8.1 | 8.1 | -0.291 (-3.47%) | 3,853 |
20 Mar 2024 | USD | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 0.0 (0.0%) | 18 |
19 Mar 2024 | USD | 8.375 | 8.6199 | 8.375 | 8.3915 | 8.3915 | +0.203 (+2.47%) | 4,030 |
18 Mar 2024 | USD | 8.25 | 8.25 | 8.189 | 8.189 | 8.189 | -0.311 (-3.66%) | 2,260 |
15 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.066 (+0.79%) | 434 |
14 Mar 2024 | USD | 8.4337 | 8.4337 | 8.4337 | 8.4337 | 8.4337 | -0.066 (-0.78%) | 324 |
13 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 58 |
12 Mar 2024 | USD | 8.25 | 8.5 | 8.2243 | 8.5 | 8.5 | +0.251 (+3.04%) | 6,969 |
11 Mar 2024 | USD | 7.745 | 8.2499 | 7.745 | 8.249 | 8.249 | +0.349 (+4.42%) | 2,995 |
8 Mar 2024 | USD | 7.97 | 7.99 | 7.9 | 7.9 | 7.9 | +0.14 (+1.80%) | 4,724 |
7 Mar 2024 | USD | 7.5 | 7.76 | 7.5 | 7.76 | 7.76 | +0.26 (+3.47%) | 321 |