Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.025 (-8.93%) | 300,500 |
20 Sep 2023 | SGD | 0.3 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 364,900 |
19 Sep 2023 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 60,500 |
18 Sep 2023 | SGD | 0.335 | 0.37 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 61,100 |
15 Sep 2023 | SGD | 0.36 | 0.4 | 0.345 | 0.355 | 0.355 | +0.025 (+7.58%) | 99,900 |
14 Sep 2023 | SGD | 0.365 | 0.365 | 0.295 | 0.33 | 0.33 | -0.065 (-16.46%) | 841,400 |
13 Sep 2023 | SGD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 20,500 |
12 Sep 2023 | SGD | 0.415 | 0.485 | 0.4 | 0.445 | 0.445 | +0.01 (+2.30%) | 14,100 |
11 Sep 2023 | SGD | 0.37 | 0.45 | 0.37 | 0.435 | 0.435 | -0.02 (-4.40%) | 112,300 |
8 Sep 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 80,000 |
6 Sep 2023 | SGD | 0.445 | 0.475 | 0.415 | 0.45 | 0.45 | -0.04 (-8.16%) | 136,200 |
5 Sep 2023 | SGD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 700 |
4 Sep 2023 | SGD | 0.5 | 0.6 | 0.5 | 0.54 | 0.54 | +0.125 (+30.12%) | 1,100 |
31 Aug 2023 | SGD | 0.515 | 0.515 | 0.415 | 0.415 | 0.415 | -0.105 (-20.19%) | 108,000 |
30 Aug 2023 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | +0.035 (+7.22%) | 40,100 |
29 Aug 2023 | SGD | 0.445 | 0.485 | 0.445 | 0.485 | 0.485 | +0.055 (+12.79%) | 31,500 |
28 Aug 2023 | SGD | 0.455 | 0.455 | 0.425 | 0.43 | 0.43 | -0.045 (-9.47%) | 500 |
25 Aug 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.04 (+9.20%) | 12,000 |
23 Aug 2023 | SGD | 0.39 | 0.435 | 0.39 | 0.435 | 0.435 | -0.01 (-2.25%) | 166,600 |
22 Aug 2023 | SGD | 0.46 | 0.46 | 0.4 | 0.445 | 0.445 | -0.09 (-16.82%) | 212,000 |
21 Aug 2023 | SGD | 0.55 | 0.55 | 0.495 | 0.535 | 0.535 | -0.045 (-7.76%) | 46,000 |
18 Aug 2023 | SGD | 0.615 | 0.635 | 0.58 | 0.58 | 0.58 | -0.16 (-21.62%) | 26,600 |
17 Aug 2023 | SGD | 0.585 | 0.74 | 0.585 | 0.74 | 0.74 | +0.125 (+20.33%) | 34,000 |
16 Aug 2023 | SGD | 0.69 | 0.705 | 0.615 | 0.615 | 0.615 | -0.18 (-22.64%) | 21,800 |
15 Aug 2023 | SGD | 0.745 | 0.795 | 0.745 | 0.795 | 0.795 | -0.015 (-1.85%) | 10,000 |
14 Aug 2023 | SGD | 0.82 | 0.82 | 0.785 | 0.81 | 0.81 | -0.355 (-30.47%) | 32,500 |
11 Aug 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.165 (+16.50%) | 10,000 |
10 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 10,000 |