Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.125 | 0.125 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 300 |
24 Oct 2023 | SGD | 0.109 | 0.114 | 0.107 | 0.11 | 0.11 | -0.012 (-9.84%) | 380,600 |
23 Oct 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.117 | 0.125 | 0.115 | 0.122 | 0.122 | -0.004 (-3.17%) | 21,500 |
19 Oct 2023 | SGD | 0.157 | 0.157 | 0.126 | 0.126 | 0.126 | -0.057 (-31.15%) | 11,400 |
18 Oct 2023 | SGD | 0.189 | 0.19 | 0.176 | 0.183 | 0.183 | -0.003 (-1.61%) | 10,700 |
17 Oct 2023 | SGD | 0.215 | 0.215 | 0.18 | 0.186 | 0.186 | -0.014 (-7%) | 51,600 |
16 Oct 2023 | SGD | 0.255 | 0.26 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 197,800 |
13 Oct 2023 | SGD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 304,500 |
12 Oct 2023 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.04 (+18.60%) | 410,900 |
11 Oct 2023 | SGD | 0.186 | 0.22 | 0.186 | 0.215 | 0.215 | +0.049 (+29.52%) | 230,500 |
10 Oct 2023 | SGD | 0.185 | 0.185 | 0.166 | 0.166 | 0.166 | +0.009 (+5.73%) | 2,100 |
9 Oct 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 600 |
6 Oct 2023 | SGD | 0.152 | 0.158 | 0.152 | 0.155 | 0.155 | +0.006 (+4.03%) | 1,200 |
5 Oct 2023 | SGD | 0.155 | 0.157 | 0.149 | 0.149 | 0.149 | +0.006 (+4.20%) | 1,300 |
4 Oct 2023 | SGD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | -0.024 (-14.37%) | 300 |
3 Oct 2023 | SGD | 0.169 | 0.173 | 0.167 | 0.167 | 0.167 | -0.031 (-15.66%) | 700 |
2 Oct 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.192 | 0.21 | 0.192 | 0.198 | 0.198 | +0.023 (+13.14%) | 1,600 |
28 Sep 2023 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 400,000 |
27 Sep 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.2 | 0.22 | 0.169 | 0.169 | 0.169 | -0.081 (-32.40%) | 290,400 |
25 Sep 2023 | SGD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 288,400 |
22 Sep 2023 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 227,800 |