| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 136.41 | 138 | 135.56 | 137.09 | 137.09 | +1.53 (+1.13%) | 139,826 |
| 19 Apr 2024 | USD | 135.15 | 136.58 | 134.56 | 135.56 | 135.56 | +0.85 (+0.63%) | 169,004 |
| 18 Apr 2024 | USD | 135.58 | 137.425 | 134.6 | 134.71 | 134.71 | -0.04 (-0.03%) | 167,042 |
| 17 Apr 2024 | USD | 136.45 | 136.45 | 133 | 134.75 | 134.75 | -0.63 (-0.47%) | 203,075 |
| 16 Apr 2024 | USD | 135.3 | 135.795 | 133.84 | 135.38 | 135.38 | -0.45 (-0.33%) | 150,067 |
| 15 Apr 2024 | USD | 139.5 | 140.29 | 134.88 | 135.83 | 135.83 | -1.95 (-1.42%) | 170,578 |
| 12 Apr 2024 | USD | 138.28 | 139.52 | 136.635 | 137.78 | 137.78 | -0.95 (-0.68%) | 205,787 |
| 11 Apr 2024 | USD | 137.92 | 139.18 | 136.3389 | 138.73 | 138.73 | +1.17 (+0.85%) | 200,209 |
| 10 Apr 2024 | USD | 139.29 | 139.95 | 137.24 | 137.56 | 137.56 | -4.25 (-3.00%) | 199,072 |
| 9 Apr 2024 | USD | 142.07 | 143.34 | 141.17 | 141.81 | 141.81 | -0.26 (-0.18%) | 236,220 |
| 8 Apr 2024 | USD | 142.48 | 143.5346 | 141.82 | 142.07 | 142.07 | -0.25 (-0.18%) | 225,817 |
| 5 Apr 2024 | USD | 139.72 | 143.29 | 139.54 | 142.32 | 142.32 | +2.86 (+2.05%) | 226,233 |
| 4 Apr 2024 | USD | 142.49 | 142.83 | 139.14 | 139.46 | 139.46 | -1.83 (-1.30%) | 218,892 |
| 3 Apr 2024 | USD | 137.71 | 142.56 | 136.37 | 141.29 | 141.29 | +3.05 (+2.21%) | 304,023 |
| 2 Apr 2024 | USD | 139.28 | 139.55 | 137.81 | 138.24 | 138.24 | -1.39 (-1.00%) | 202,967 |
| 1 Apr 2024 | USD | 133.41 | 142.76 | 133.41 | 139.63 | 139.63 | -3.9 (-2.72%) | 322,833 |
| 28 Mar 2024 | USD | 143.53 | 145.3 | 143.355 | 143.53 | 143.53 | -0.12 (-0.08%) | 213,983 |
| 27 Mar 2024 | USD | 143.6 | 144.58 | 142.52 | 143.65 | 143.65 | +1.73 (+1.22%) | 154,424 |
| 26 Mar 2024 | USD | 141.31 | 143.23 | 141.28 | 141.92 | 141.92 | +0.64 (+0.45%) | 174,107 |
| 25 Mar 2024 | USD | 142.39 | 143 | 140.7 | 141.28 | 141.28 | -1.35 (-0.95%) | 176,614 |
| 22 Mar 2024 | USD | 143.98 | 146.32 | 142.59 | 142.63 | 142.63 | +0.66 (+0.46%) | 247,524 |
| 21 Mar 2024 | USD | 142.47 | 142.7299 | 140.98 | 141.97 | 141.97 | +0.7 (+0.50%) | 300,468 |
| 20 Mar 2024 | USD | 140.78 | 142.11 | 139.44 | 141.27 | 141.27 | +0.42 (+0.30%) | 390,520 |
| 19 Mar 2024 | USD | 140 | 142.38 | 139.87 | 140.85 | 140.85 | +0.6 (+0.43%) | 193,551 |
| 18 Mar 2024 | USD | 143.02 | 143.24 | 139.5 | 140.25 | 140.25 | -2.78 (-1.94%) | 247,243 |
| 15 Mar 2024 | USD | 139.19 | 143.47 | 139.19 | 143.03 | 143.03 | +3.01 (+2.15%) | 467,606 |
| 14 Mar 2024 | USD | 142.52 | 143.16 | 137.96 | 140.02 | 140.02 | -2.15 (-1.51%) | 283,168 |
| 13 Mar 2024 | USD | 140.71 | 142.48 | 139.495 | 142.17 | 142.17 | +0.84 (+0.59%) | 203,883 |
| 12 Mar 2024 | USD | 139.17 | 141.86 | 137.59 | 141.33 | 141.33 | +3.07 (+2.22%) | 345,107 |
| 11 Mar 2024 | USD | 141.68 | 142.56 | 136.01 | 138.26 | 138.26 | -4.57 (-3.20%) | 356,210 |
