Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 0 |
12 Jan 2021 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 100,000 |
11 Jan 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.027 (-16.36%) | 0 |
8 Jan 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 0 |
7 Jan 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.008 (+4.85%) | 0 |
6 Jan 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.048 (-22.54%) | 0 |
4 Jan 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.006 (+2.90%) | 0 |
31 Dec 2020 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.01 (-4.61%) | 0 |
30 Dec 2020 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 0 |
29 Dec 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.60%) | 4,000 |
28 Dec 2020 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 0 |
24 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.013 (+5.73%) | 0 |
23 Dec 2020 | SGD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.013 (-5.42%) | 0 |
22 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 23,000 |
21 Dec 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.013 (+5.99%) | 8,000 |
18 Dec 2020 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.008 (+3.83%) | 0 |
16 Dec 2020 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.016 (-7.11%) | 0 |
15 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 23,000 |
14 Dec 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.023 (-9.09%) | 0 |
11 Dec 2020 | SGD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.007 (+2.85%) | 0 |
10 Dec 2020 | SGD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 0 |
9 Dec 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 144,000 |
8 Dec 2020 | SGD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.012 (+5%) | 0 |
7 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 0 |
4 Dec 2020 | SGD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.006 (-2.38%) | 0 |
3 Dec 2020 | SGD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.013 (-4.91%) | 0 |
2 Dec 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 72,000 |
1 Dec 2020 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 256,000 |