Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.024 (+10.17%) | 144,000 |
27 Nov 2020 | SGD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 0 |
26 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 72,000 |
25 Nov 2020 | SGD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.008 (+3.43%) | 0 |
24 Nov 2020 | SGD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.014 (-5.67%) | 0 |
23 Nov 2020 | SGD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 0 |
20 Nov 2020 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 72,000 |
19 Nov 2020 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | +0.006 (+2.32%) | 144,000 |
18 Nov 2020 | SGD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.011 (-4.07%) | 0 |
17 Nov 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.019 (+7.57%) | 72,000 |
16 Nov 2020 | SGD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.003 (-1.18%) | 0 |
13 Nov 2020 | SGD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.011 (-4.15%) | 0 |
12 Nov 2020 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 120,000 |
11 Nov 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 64,000 |
10 Nov 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 144,000 |
9 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 72,000 |
6 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 168,000 |
3 Nov 2020 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.035 (-9.86%) | 112,000 |
2 Nov 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.055 (+18.33%) | 56,000 |
29 Oct 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 180,000 |
27 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |