Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 55,000 |
25 Oct 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 50,000 |
21 Oct 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.012 (+12.37%) | 530,000 |
19 Oct 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 32,300 |
17 Oct 2022 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 200 |
14 Oct 2022 | SGD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.019 (+26.03%) | 1,004,400 |
13 Oct 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.006 (+8.96%) | 43,800 |
11 Oct 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 500,200 |
7 Oct 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,000,000 |
5 Oct 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 500,000 |
4 Oct 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,500,000 |
30 Sep 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,000,000 |
29 Sep 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 80,000 |
28 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 500,000 |
22 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 2,500,000 |
20 Sep 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 3,000,000 |
19 Sep 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.006 (+10.91%) | 500,000 |
16 Sep 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |