SGX:DYKW - SGX 5XSHORTSOCGEN 230420 SGX 5xShortSG230420
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2022 SGD 0.103 0.103 0.103 0.103 0.103 0.0 (0.0%) 0
26 Oct 2022 SGD 0.104 0.104 0.103 0.103 0.103 -0.004 (-3.74%) 55,000
25 Oct 2022 SGD 0.107 0.107 0.107 0.107 0.107 -0.002 (-1.83%) 50,000
21 Oct 2022 SGD 0.109 0.109 0.109 0.109 0.109 0.0 (0.0%) 0
20 Oct 2022 SGD 0.11 0.11 0.109 0.109 0.109 +0.012 (+12.37%) 530,000
19 Oct 2022 SGD 0.097 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
18 Oct 2022 SGD 0.098 0.098 0.097 0.097 0.097 -0.003 (-3.00%) 32,300
17 Oct 2022 SGD 0.101 0.101 0.1 0.1 0.1 +0.008 (+8.70%) 200
14 Oct 2022 SGD 0.088 0.093 0.088 0.092 0.092 +0.019 (+26.03%) 1,004,400
13 Oct 2022 SGD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
12 Oct 2022 SGD 0.072 0.074 0.072 0.073 0.073 +0.006 (+8.96%) 43,800
11 Oct 2022 SGD 0.067 0.067 0.067 0.067 0.067 0.0 (0.0%) 0
10 Oct 2022 SGD 0.067 0.068 0.067 0.067 0.067 +0.005 (+8.06%) 500,200
7 Oct 2022 SGD 0.062 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
6 Oct 2022 SGD 0.063 0.063 0.062 0.062 0.062 +0.002 (+3.33%) 1,000,000
5 Oct 2022 SGD 0.061 0.061 0.06 0.06 0.06 -0.005 (-7.69%) 500,000
4 Oct 2022 SGD 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
3 Oct 2022 SGD 0.066 0.066 0.064 0.065 0.065 +0.001 (+1.56%) 2,500,000
30 Sep 2022 SGD 0.066 0.066 0.064 0.064 0.064 +0.001 (+1.59%) 1,000,000
29 Sep 2022 SGD 0.063 0.063 0.063 0.063 0.063 +0.002 (+3.28%) 80,000
28 Sep 2022 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
27 Sep 2022 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
26 Sep 2022 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
23 Sep 2022 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 500,000
22 Sep 2022 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
21 Sep 2022 SGD 0.061 0.061 0.06 0.061 0.061 0.0 (0.0%) 2,500,000
20 Sep 2022 SGD 0.06 0.062 0.06 0.061 0.061 0.0 (0.0%) 3,000,000
19 Sep 2022 SGD 0.06 0.061 0.06 0.061 0.061 +0.006 (+10.91%) 500,000
16 Sep 2022 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
15 Sep 2022 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms