SGX:DYMW - ALIHLTH 5XSHORTSOCGEN 231012 ALIHLTH 5xShortSG231012
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 SGD 0.069 0.02 0.069 0.02 0.02 -0.100 (-83.33%) 526,600
28 Jul 2021 SGD 0.12 0.088 0.099 0.12 0.12 -0.011 (-8.40%) 1,353,000
27 Jul 2021 SGD 0.131 0.083 0.083 0.131 0.131 +0.066 (+101.54%) 1,350,800
26 Jul 2021 SGD 0.065 0.056 0.056 0.065 0.065 +0.023 (+54.76%) 1,500,000
23 Jul 2021 SGD 0.042 0.042 0.042 0.042 0.042 +0.002 (+5%) 200
22 Jul 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 Jul 2021 SGD 0.042 0.036 0.036 0.04 0.04 +0.009 (+29.03%) 1,400,200
19 Jul 2021 SGD 0.031 0.031 0.031 0.031 0.031 +0.005 (+19.23%) 0
16 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 +0.001 (+4.00%) 0
15 Jul 2021 SGD 0.025 0.025 0.025 0.025 0.025 -0.002 (-7.41%) 0
14 Jul 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
13 Jul 2021 SGD 0.027 0.027 0.027 0.027 0.027 -0.002 (-6.90%) 0
12 Jul 2021 SGD 0.032 0.029 0.032 0.029 0.029 -0.004 (-12.12%) 400,000
9 Jul 2021 SGD 0.034 0.033 0.034 0.033 0.033 -0.005 (-13.16%) 400,000
8 Jul 2021 SGD 0.038 0.036 0.036 0.038 0.038 +0.005 (+15.15%) 250,000
7 Jul 2021 SGD 0.033 0.033 0.033 0.033 0.033 +0.007 (+26.92%) 0
6 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 +0.003 (+13.04%) 0
5 Jul 2021 SGD 0.023 0.023 0.023 0.023 0.023 -0.002 (-8%) 0
2 Jul 2021 SGD 0.025 0.025 0.025 0.025 0.025 +0.006 (+31.58%) 200,000
1 Jul 2021 SGD 0.019 0.019 0.019 0.019 0.019 +0.002 (+11.76%) 0
30 Jun 2021 SGD 0.017 0.017 0.017 0.017 0.017 +0.002 (+13.33%) 0
29 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.002 (-11.76%) 0
28 Jun 2021 SGD 0.017 0.017 0.017 0.017 0.017 -0.002 (-10.53%) 0
25 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 -0.003 (-13.64%) 0
24 Jun 2021 SGD 0.022 0.022 0.022 0.022 0.022 +0.001 (+4.76%) 0
23 Jun 2021 SGD 0.021 0.021 0.021 0.021 0.021 -0.001 (-4.55%) 0
22 Jun 2021 SGD 0.022 0.022 0.022 0.022 0.022 +0.002 (+10.00%) 0
21 Jun 2021 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 Jun 2021 SGD 0.02 0.02 0.02 0.02 0.02 +0.002 (+11.11%) 0
17 Jun 2021 SGD 0.018 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 0