| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 58.3 | 61 | 58.3 | 61 | 61 | +2.7 (+4.63%) | 411 |
| 5 Jan 2021 | INR | 60 | 62.25 | 58.3 | 58.3 | 58.3 | -1.45 (-2.43%) | 226 |
| 4 Jan 2021 | INR | 56.6 | 60 | 56.6 | 59.75 | 59.75 | +2.2 (+3.82%) | 1,665 |
| 1 Jan 2021 | INR | 60.9 | 60.9 | 57.55 | 57.55 | 57.55 | -0.45 (-0.78%) | 100 |
| 31 Dec 2020 | INR | 57.15 | 58 | 57.15 | 58 | 58 | -2 (-3.33%) | 260 |
| 30 Dec 2020 | INR | 60 | 60 | 58.75 | 60 | 60 | +1.3 (+2.21%) | 170 |
| 29 Dec 2020 | INR | 60.1 | 60.1 | 57.25 | 58.7 | 58.7 | -1.4 (-2.33%) | 310 |
| 28 Dec 2020 | INR | 57 | 60.1 | 57 | 60.1 | 60.1 | +2.85 (+4.98%) | 1,631 |
| 24 Dec 2020 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +2.7 (+4.95%) | 270 |
| 23 Dec 2020 | INR | 54.2 | 57.25 | 54.2 | 54.55 | 54.55 | 0.0 (0.0%) | 810 |
| 22 Dec 2020 | INR | 54.3 | 54.55 | 54.3 | 54.55 | 54.55 | -1.55 (-2.76%) | 251 |
| 21 Dec 2020 | INR | 61.5 | 61.5 | 55.75 | 56.1 | 56.1 | -2.5 (-4.27%) | 948 |
| 18 Dec 2020 | INR | 56.4 | 59.05 | 56.35 | 58.6 | 58.6 | +2.35 (+4.18%) | 750 |
| 17 Dec 2020 | INR | 55.3 | 59.95 | 55.3 | 56.25 | 56.25 | -0.95 (-1.66%) | 240 |
| 16 Dec 2020 | INR | 59.9 | 61.8 | 57.2 | 57.2 | 57.2 | -2.8 (-4.67%) | 400 |
| 15 Dec 2020 | INR | 63 | 63 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,092 |
| 14 Dec 2020 | INR | 55 | 60.7 | 55 | 60.5 | 60.5 | +2.65 (+4.58%) | 3,073 |
| 11 Dec 2020 | INR | 57 | 57.85 | 54 | 57.85 | 57.85 | +2.75 (+4.99%) | 7,414 |
| 10 Dec 2020 | INR | 55 | 55.1 | 52 | 55.1 | 55.1 | +2.6 (+4.95%) | 1,206 |
| 9 Dec 2020 | INR | 50.1 | 52.5 | 50.1 | 52.5 | 52.5 | +2.5 (+5%) | 795 |
| 8 Dec 2020 | INR | 49.5 | 51.45 | 46.6 | 50 | 50 | +1 (+2.04%) | 2,045 |
| 7 Dec 2020 | INR | 52.95 | 53 | 49 | 49 | 49 | -1.5 (-2.97%) | 1,840 |
| 4 Dec 2020 | INR | 50.6 | 50.6 | 49 | 50.5 | 50.5 | +2.3 (+4.77%) | 1,600 |
| 3 Dec 2020 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.7 (+3.66%) | 150 |
| 2 Dec 2020 | INR | 46.15 | 46.5 | 46.15 | 46.5 | 46.5 | -1.55 (-3.23%) | 150 |
| 1 Dec 2020 | INR | 50 | 52.5 | 48.05 | 48.05 | 48.05 | -2.05 (-4.09%) | 460 |
| 27 Nov 2020 | INR | 49.9 | 52.5 | 48.5 | 50.1 | 50.1 | +0.1 (+0.20%) | 1,651 |
| 26 Nov 2020 | INR | 50 | 50 | 50 | 50 | 50 | -0.75 (-1.48%) | 270 |
| 25 Nov 2020 | INR | 51.45 | 51.55 | 47.05 | 50.75 | 50.75 | +1.65 (+3.36%) | 4,488 |
| 24 Nov 2020 | INR | 49.3 | 49.35 | 45.05 | 49.1 | 49.1 | +2.05 (+4.36%) | 1,461 |
